38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.5 | 1,024.5 | 997.1 | 1,016.5 | -3.5 | -0.3 | 3,637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807.7 | 819.3 | 805.0 | 805.3 | +5.3 | +0.7 | 4,414,000 | |
797.4 | 804.4 | 793.0 | 800.0 | +2.3 | +0.3 | 3,600,400 | |
800.0 | 808.7 | 793.9 | 797.7 | -9.8 | -1.2 | 5,210,500 | |
808.0 | 815.2 | 805.3 | 807.5 | +7.6 | +1.0 | 4,471,600 | |
775.0 | 801.5 | 765.9 | 799.9 | +32.4 | +4.2 | 5,759,400 | |
780.1 | 782.8 | 762.3 | 767.5 | -18.3 | -2.3 | 5,305,900 | |
772.5 | 788.8 | 771.0 | 785.8 | +3.0 | +0.4 | 2,770,500 | |
777.6 | 787.8 | 775.2 | 782.8 | +11.6 | +1.5 | 4,148,000 | |
770.0 | 774.6 | 766.6 | 771.2 | +4.2 | +0.5 | 3,003,000 | |
775.8 | 775.8 | 764.6 | 767.0 | +5.2 | +0.7 | 3,472,500 | |
762.4 | 766.6 | 760.2 | 761.8 | +4.6 | +0.6 | 3,775,000 | |
765.6 | 766.6 | 755.4 | 757.2 | -15.0 | -1.9 | 3,838,000 | |
773.2 | 780.6 | 770.8 | 772.2 | +3.8 | +0.5 | 3,868,000 | |
770.0 | 772.2 | 761.4 | 768.4 | +6.2 | +0.8 | 4,341,000 | |
766.6 | 766.6 | 751.0 | 762.2 | -7.6 | -1.0 | 5,472,000 | |
772.0 | 782.8 | 766.6 | 769.8 | -3.0 | -0.4 | 7,334,000 | |
798.8 | 799.6 | 771.4 | 772.8 | -19.0 | -2.4 | 5,974,000 | |
797.0 | 799.2 | 790.4 | 791.8 | -6.2 | -0.8 | 4,925,000 | |
810.0 | 810.6 | 797.8 | 798.0 | -10.2 | -1.3 | 4,789,000 | |
797.2 | 809.6 | 796.0 | 808.2 | +21.2 | +2.7 | 5,381,500 | |
787.0 | 793.0 | 779.6 | 787.0 | -14.0 | -1.7 | 8,443,000 | |
801.8 | 803.4 | 795.0 | 801.0 | -9.8 | -1.2 | 5,369,500 | |
797.4 | 812.4 | 795.0 | 810.8 | +11.4 | +1.4 | 4,725,000 | |
802.0 | 806.4 | 793.2 | 799.4 | -5.4 | -0.7 | 4,865,000 | |
817.0 | 819.4 | 802.0 | 804.8 | -8.6 | -1.1 | 5,283,000 | |
811.8 | 819.8 | 808.8 | 813.4 | +2.2 | +0.3 | 7,483,000 | |
800.6 | 811.2 | 791.4 | 811.2 | +5.2 | +0.6 | 22,128,500 | |
811.8 | 815.2 | 801.4 | 806.0 | -5.0 | -0.6 | 5,771,000 | |
808.0 | 812.4 | 803.8 | 811.0 | +7.2 | +0.9 | 6,342,500 | |
810.0 | 815.6 | 803.2 | 803.8 | -7.4 | -0.9 | 5,672,000 |