38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,095.0 | 52週安値 | 541.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,095.0 | 年初来安値 | 765.9 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010.5 | 1,024.5 | 997.1 | 1,016.5 | -3.5 | -0.3 | 3,637,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062.0 | 1,066.0 | 1,054.5 | 1,061.5 | +0.5 | 0.0 | 2,995,500 | |
1,051.0 | 1,061.0 | 1,037.5 | 1,061.0 | +20.0 | +1.9 | 3,753,200 | |
1,019.0 | 1,048.0 | 1,013.0 | 1,041.0 | 0.0 | 0.0 | 5,364,300 | |
1,049.0 | 1,056.5 | 1,036.5 | 1,041.0 | +7.5 | +0.7 | 5,182,900 | |
1,050.0 | 1,073.0 | 1,028.5 | 1,033.5 | +7.5 | +0.7 | 7,736,300 | |
1,020.0 | 1,031.0 | 1,011.0 | 1,026.0 | +14.0 | +1.4 | 6,214,500 | |
1,048.0 | 1,048.0 | 990.8 | 1,012.0 | -30.0 | -2.9 | 6,656,300 | |
1,040.0 | 1,052.0 | 1,024.5 | 1,042.0 | +9.0 | +0.9 | 3,886,100 | |
1,018.5 | 1,044.0 | 1,012.5 | 1,033.0 | -6.5 | -0.6 | 4,253,400 | |
1,036.0 | 1,056.5 | 1,033.0 | 1,039.5 | -1.0 | -0.1 | 5,112,200 | |
1,063.0 | 1,064.0 | 1,013.0 | 1,040.5 | -13.5 | -1.3 | 5,096,400 | |
1,050.0 | 1,063.0 | 1,042.5 | 1,054.0 | +8.0 | +0.8 | 3,938,300 | |
1,057.5 | 1,063.5 | 1,038.5 | 1,046.0 | -10.0 | -0.9 | 5,667,400 | |
1,062.5 | 1,064.0 | 1,040.5 | 1,056.0 | +3.0 | +0.3 | 5,758,000 | |
1,027.0 | 1,061.5 | 1,026.0 | 1,053.0 | +29.5 | +2.9 | 5,228,100 | |
1,034.5 | 1,043.0 | 1,020.5 | 1,023.5 | -1.5 | -0.1 | 5,143,200 | |
1,008.5 | 1,037.5 | 1,007.0 | 1,025.0 | +31.6 | +3.2 | 8,901,100 | |
979.4 | 1,004.5 | 972.5 | 993.4 | +29.0 | +3.0 | 7,354,600 | |
973.0 | 987.4 | 955.5 | 964.4 | -7.6 | -0.8 | 5,373,900 | |
957.8 | 973.7 | 942.8 | 972.0 | +14.2 | +1.5 | 5,548,100 | |
980.0 | 989.8 | 948.1 | 957.8 | -27.0 | -2.7 | 6,907,500 | |
987.2 | 997.0 | 976.5 | 984.8 | -2.4 | -0.2 | 6,605,500 | |
989.2 | 1,007.0 | 984.1 | 987.2 | +5.5 | +0.6 | 5,554,200 | |
972.0 | 985.4 | 965.1 | 981.7 | +9.5 | +1.0 | 4,339,600 | |
971.0 | 981.0 | 967.1 | 972.2 | +1.2 | +0.1 | 4,703,500 | |
985.9 | 993.7 | 970.1 | 971.0 | -13.9 | -1.4 | 6,241,400 | |
960.0 | 985.0 | 959.8 | 984.9 | +36.9 | +3.9 | 6,950,000 | |
950.0 | 966.0 | 946.4 | 948.0 | +6.6 | +0.7 | 9,000,100 | |
933.7 | 949.9 | 929.5 | 941.4 | +8.6 | +0.9 | 4,480,500 | |
933.9 | 944.3 | 932.2 | 932.8 | -2.2 | -0.2 | 4,367,900 |