![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 502 | 502 | -10 | -2.0 | 849,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 272 | 270 | 271 | -2 | -0.7 | 302,800 | |
268 | 273 | 267 | 273 | +4 | +1.5 | 545,000 | |
266 | 269 | 262 | 269 | +4 | +1.5 | 383,900 | |
269 | 269 | 265 | 265 | -3 | -1.1 | 316,100 | |
268 | 271 | 265 | 268 | +1 | +0.4 | 626,400 | |
269 | 271 | 266 | 267 | 0 | 0.0 | 366,500 | |
269 | 269 | 266 | 267 | -3 | -1.1 | 463,200 | |
272 | 272 | 267 | 270 | 0 | 0.0 | 405,400 | |
268 | 273 | 268 | 270 | +2 | +0.7 | 580,200 | |
265 | 269 | 265 | 268 | +5 | +1.9 | 557,100 | |
264 | 266 | 263 | 263 | -1 | -0.4 | 280,700 | |
267 | 268 | 264 | 264 | -1 | -0.4 | 302,400 | |
263 | 266 | 263 | 265 | +1 | +0.4 | 222,200 | |
266 | 266 | 263 | 264 | -1 | -0.4 | 213,400 | |
263 | 265 | 262 | 265 | +1 | +0.4 | 337,100 | |
265 | 269 | 263 | 264 | +1 | +0.4 | 483,700 | |
267 | 268 | 263 | 263 | -3 | -1.1 | 609,800 | |
263 | 268 | 263 | 266 | +3 | +1.1 | 686,800 | |
263 | 264 | 262 | 263 | +3 | +1.2 | 189,500 | |
258 | 261 | 256 | 260 | +3 | +1.2 | 309,800 | |
256 | 259 | 256 | 257 | -1 | -0.4 | 317,000 | |
261 | 262 | 258 | 258 | -6 | -2.3 | 374,000 | |
266 | 266 | 261 | 264 | -3 | -1.1 | 221,300 | |
265 | 268 | 262 | 267 | +3 | +1.1 | 491,400 | |
267 | 269 | 263 | 264 | -7 | -2.6 | 517,600 | |
269 | 273 | 267 | 271 | +1 | +0.4 | 717,000 | |
260 | 270 | 260 | 270 | +10 | +3.8 | 663,300 | |
260 | 261 | 258 | 260 | 0 | 0.0 | 370,500 | |
258 | 260 | 257 | 260 | +3 | +1.2 | 196,200 | |
258 | 259 | 256 | 257 | -1 | -0.4 | 273,300 |