38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 482 | 471 | 476 | +1 | +0.2 | 1,078,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 307 | 308 | -5 | -1.6 | 585,200 | |
307 | 316 | 307 | 313 | +2 | +0.6 | 472,700 | |
306 | 312 | 303 | 311 | -1 | -0.3 | 711,900 | |
324 | 324 | 312 | 312 | -14 | -4.3 | 877,200 | |
324 | 329 | 321 | 326 | +6 | +1.9 | 993,300 | |
320 | 325 | 317 | 320 | -2 | -0.6 | 724,600 | |
317 | 322 | 315 | 322 | +9 | +2.9 | 786,300 | |
315 | 319 | 311 | 313 | -4 | -1.3 | 734,000 | |
321 | 326 | 315 | 317 | +5 | +1.6 | 966,100 | |
315 | 317 | 309 | 312 | -4 | -1.3 | 503,700 | |
313 | 318 | 307 | 316 | +2 | +0.6 | 976,800 | |
314 | 322 | 313 | 314 | -2 | -0.6 | 833,300 | |
326 | 326 | 315 | 316 | +18 | +6.0 | 2,408,000 | |
304 | 305 | 294 | 298 | -5 | -1.7 | 1,105,400 | |
295 | 306 | 292 | 303 | +3 | +1.0 | 1,508,300 | |
311 | 313 | 300 | 300 | -11 | -3.5 | 1,549,000 | |
328 | 329 | 311 | 311 | -24 | -7.2 | 1,770,800 | |
343 | 345 | 333 | 335 | -8 | -2.3 | 863,400 | |
357 | 357 | 342 | 343 | -17 | -4.7 | 1,038,700 | |
362 | 378 | 358 | 360 | +4 | +1.1 | 1,208,200 | |
349 | 357 | 347 | 356 | +3 | +0.8 | 898,000 | |
355 | 357 | 351 | 353 | -4 | -1.1 | 694,700 | |
367 | 367 | 356 | 357 | -10 | -2.7 | 803,900 | |
359 | 368 | 354 | 367 | +5 | +1.4 | 947,600 | |
356 | 365 | 354 | 362 | -2 | -0.5 | 1,234,800 | |
382 | 384 | 364 | 364 | -17 | -4.5 | 2,295,400 | |
380 | 387 | 373 | 381 | +9 | +2.4 | 1,967,300 | |
371 | 381 | 366 | 372 | +12 | +3.3 | 2,287,000 | |
356 | 373 | 352 | 360 | +12 | +3.4 | 3,144,600 | |
332 | 350 | 332 | 348 | +23 | +7.1 | 1,882,400 |