37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 510 | 454 | 465 | 0 | 0.0 | 9,777,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 331 | 322 | 327 | +6 | +1.9 | 642,900 | |
320 | 327 | 320 | 321 | +2 | +0.6 | 473,000 | |
323 | 323 | 318 | 319 | -4 | -1.2 | 381,200 | |
324 | 331 | 322 | 323 | +5 | +1.6 | 966,300 | |
306 | 318 | 306 | 318 | +13 | +4.3 | 1,155,100 | |
306 | 308 | 305 | 305 | -1 | -0.3 | 269,800 | |
304 | 307 | 302 | 306 | +1 | +0.3 | 332,500 | |
299 | 308 | 299 | 305 | +8 | +2.7 | 452,400 | |
293 | 300 | 293 | 297 | +7 | +2.4 | 536,800 | |
290 | 292 | 288 | 290 | -1 | -0.3 | 182,400 | |
292 | 294 | 291 | 291 | -2 | -0.7 | 243,000 | |
289 | 294 | 289 | 293 | +4 | +1.4 | 283,100 | |
290 | 291 | 288 | 289 | 0 | 0.0 | 223,400 | |
290 | 292 | 288 | 289 | +1 | +0.3 | 443,300 | |
294 | 296 | 287 | 288 | -5 | -1.7 | 374,900 | |
296 | 296 | 288 | 293 | -5 | -1.7 | 504,000 | |
306 | 307 | 298 | 298 | -12 | -3.9 | 585,600 | |
310 | 314 | 307 | 310 | +2 | +0.6 | 645,900 | |
303 | 312 | 296 | 308 | -2 | -0.6 | 1,142,400 | |
294 | 310 | 294 | 310 | +18 | +6.2 | 1,802,500 | |
295 | 297 | 291 | 292 | +1 | +0.3 | 353,800 | |
296 | 298 | 291 | 291 | -5 | -1.7 | 509,700 | |
290 | 297 | 289 | 296 | +8 | +2.8 | 425,200 | |
288 | 290 | 286 | 288 | 0 | 0.0 | 318,000 | |
290 | 291 | 288 | 288 | -5 | -1.7 | 311,900 | |
294 | 297 | 291 | 293 | -4 | -1.3 | 350,300 | |
300 | 302 | 295 | 297 | -2 | -0.7 | 510,200 | |
296 | 299 | 294 | 299 | +6 | +2.0 | 575,600 | |
290 | 293 | 286 | 293 | +1 | +0.3 | 553,700 | |
293 | 296 | 291 | 292 | 0 | 0.0 | 383,600 |