38,079.70 | +117.90 | 154.66 | +0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.03% | -0.12% | 0.09% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 473 | 451 | 465 | +4 | +0.9 | 2,728,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 389 | 378 | 378 | -12 | -3.1 | 913,200 | |
395 | 395 | 386 | 390 | 0 | 0.0 | 514,600 | |
382 | 395 | 382 | 390 | +7 | +1.8 | 618,500 | |
389 | 395 | 383 | 383 | -6 | -1.5 | 694,900 | |
392 | 393 | 385 | 389 | 0 | 0.0 | 541,400 | |
375 | 393 | 375 | 389 | +16 | +4.3 | 1,255,300 | |
375 | 376 | 367 | 373 | +2 | +0.5 | 497,000 | |
374 | 381 | 371 | 371 | -3 | -0.8 | 541,200 | |
375 | 379 | 371 | 374 | -1 | -0.3 | 443,400 | |
377 | 379 | 372 | 375 | -2 | -0.5 | 403,900 | |
380 | 384 | 375 | 377 | -1 | -0.3 | 443,600 | |
370 | 383 | 366 | 378 | +13 | +3.6 | 1,005,000 | |
365 | 368 | 362 | 365 | -2 | -0.5 | 381,200 | |
365 | 369 | 361 | 367 | +1 | +0.3 | 442,100 | |
359 | 367 | 357 | 366 | +10 | +2.8 | 680,400 | |
352 | 357 | 349 | 356 | +6 | +1.7 | 352,300 | |
357 | 357 | 347 | 350 | -4 | -1.1 | 395,800 | |
352 | 361 | 350 | 354 | +4 | +1.1 | 490,500 | |
349 | 355 | 342 | 350 | -1 | -0.3 | 849,700 | |
358 | 359 | 351 | 351 | -2 | -0.6 | 461,900 | |
359 | 366 | 352 | 353 | -2 | -0.6 | 1,066,900 | |
336 | 360 | 329 | 355 | +19 | +5.7 | 1,681,700 | |
334 | 338 | 331 | 336 | +4 | +1.2 | 408,600 | |
343 | 343 | 330 | 332 | -7 | -2.1 | 553,500 | |
340 | 344 | 337 | 339 | -2 | -0.6 | 459,700 | |
350 | 350 | 341 | 341 | -5 | -1.4 | 398,400 | |
341 | 352 | 341 | 346 | +15 | +4.5 | 756,900 | |
337 | 339 | 330 | 331 | -8 | -2.4 | 690,300 | |
342 | 343 | 338 | 339 | -11 | -3.1 | 560,200 | |
346 | 350 | 345 | 350 | +5 | +1.4 | 358,300 |