37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 510 | 454 | 465 | 0 | 0.0 | 9,777,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 266 | 263 | 265 | +1 | +0.4 | 222,200 | |
266 | 266 | 263 | 264 | -1 | -0.4 | 213,400 | |
263 | 265 | 262 | 265 | +1 | +0.4 | 337,100 | |
265 | 269 | 263 | 264 | +1 | +0.4 | 483,700 | |
267 | 268 | 263 | 263 | -3 | -1.1 | 609,800 | |
263 | 268 | 263 | 266 | +3 | +1.1 | 686,800 | |
263 | 264 | 262 | 263 | +3 | +1.2 | 189,500 | |
258 | 261 | 256 | 260 | +3 | +1.2 | 309,800 | |
256 | 259 | 256 | 257 | -1 | -0.4 | 317,000 | |
261 | 262 | 258 | 258 | -6 | -2.3 | 374,000 | |
266 | 266 | 261 | 264 | -3 | -1.1 | 221,300 | |
265 | 268 | 262 | 267 | +3 | +1.1 | 491,400 | |
267 | 269 | 263 | 264 | -7 | -2.6 | 517,600 | |
269 | 273 | 267 | 271 | +1 | +0.4 | 717,000 | |
260 | 270 | 260 | 270 | +10 | +3.8 | 663,300 | |
260 | 261 | 258 | 260 | 0 | 0.0 | 370,500 | |
258 | 260 | 257 | 260 | +3 | +1.2 | 196,200 | |
258 | 259 | 256 | 257 | -1 | -0.4 | 273,300 | |
255 | 263 | 255 | 258 | +5 | +2.0 | 503,200 | |
253 | 254 | 251 | 253 | 0 | 0.0 | 359,000 | |
256 | 257 | 253 | 253 | -4 | -1.6 | 346,500 | |
258 | 258 | 254 | 257 | -2 | -0.8 | 510,600 | |
260 | 261 | 255 | 259 | -2 | -0.8 | 975,200 | |
264 | 272 | 261 | 261 | +2 | +0.8 | 1,287,400 | |
265 | 265 | 259 | 259 | -5 | -1.9 | 655,000 | |
266 | 269 | 263 | 264 | -1 | -0.4 | 433,800 | |
262 | 266 | 261 | 265 | +2 | +0.8 | 446,800 | |
267 | 267 | 262 | 263 | -4 | -1.5 | 357,100 | |
268 | 271 | 265 | 267 | +1 | +0.4 | 285,700 | |
267 | 269 | 264 | 266 | +1 | +0.4 | 230,500 |