37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 510 | 454 | 465 | 0 | 0.0 | 9,777,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 350 | 345 | 350 | +5 | +1.4 | 358,300 | |
350 | 352 | 342 | 345 | -9 | -2.5 | 997,400 | |
366 | 366 | 353 | 354 | -12 | -3.3 | 596,400 | |
366 | 373 | 364 | 366 | +1 | +0.3 | 531,600 | |
364 | 365 | 361 | 365 | -1 | -0.3 | 502,400 | |
367 | 372 | 363 | 366 | 0 | 0.0 | 479,500 | |
366 | 372 | 362 | 366 | -3 | -0.8 | 791,600 | |
365 | 373 | 365 | 369 | +6 | +1.7 | 564,500 | |
367 | 377 | 363 | 363 | -6 | -1.6 | 1,116,900 | |
349 | 369 | 349 | 369 | +20 | +5.7 | 1,516,500 | |
352 | 354 | 349 | 349 | -1 | -0.3 | 665,000 | |
345 | 354 | 344 | 350 | +7 | +2.0 | 614,900 | |
335 | 343 | 331 | 343 | 0 | 0.0 | 812,700 | |
336 | 347 | 336 | 343 | +7 | +2.1 | 1,095,100 | |
343 | 351 | 335 | 336 | -9 | -2.6 | 1,447,600 | |
348 | 358 | 341 | 345 | -5 | -1.4 | 1,407,100 | |
323 | 354 | 317 | 350 | +40 | +12.9 | 3,499,900 | |
302 | 310 | 299 | 310 | +5 | +1.6 | 746,400 | |
298 | 305 | 295 | 305 | +8 | +2.7 | 962,600 | |
314 | 314 | 296 | 297 | -21 | -6.6 | 1,505,000 | |
319 | 322 | 316 | 318 | -1 | -0.3 | 547,900 | |
322 | 323 | 318 | 319 | +1 | +0.3 | 577,300 | |
317 | 323 | 317 | 318 | +3 | +1.0 | 781,900 | |
316 | 318 | 314 | 315 | -1 | -0.3 | 557,600 | |
313 | 316 | 308 | 316 | +4 | +1.3 | 770,300 | |
310 | 315 | 310 | 312 | -2 | -0.6 | 1,851,700 | |
310 | 314 | 308 | 314 | +6 | +1.9 | 637,300 | |
312 | 315 | 307 | 308 | -5 | -1.6 | 585,200 | |
307 | 316 | 307 | 313 | +2 | +0.6 | 472,700 | |
306 | 312 | 303 | 311 | -1 | -0.3 | 711,900 |