37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 570 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 460 | 460 | -16 | -3.4 | 1,196,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 295 | 297 | -2 | -0.7 | 510,200 | |
296 | 299 | 294 | 299 | +6 | +2.0 | 575,600 | |
290 | 293 | 286 | 293 | +1 | +0.3 | 553,700 | |
293 | 296 | 291 | 292 | 0 | 0.0 | 383,600 | |
297 | 299 | 290 | 292 | -3 | -1.0 | 540,900 | |
292 | 302 | 291 | 295 | +4 | +1.4 | 1,232,300 | |
289 | 296 | 288 | 291 | +5 | +1.7 | 1,049,600 | |
278 | 291 | 277 | 286 | +8 | +2.9 | 1,450,900 | |
278 | 279 | 276 | 278 | 0 | 0.0 | 189,000 | |
275 | 278 | 274 | 278 | +4 | +1.5 | 266,600 | |
274 | 277 | 273 | 274 | 0 | 0.0 | 270,100 | |
274 | 275 | 270 | 274 | +1 | +0.4 | 381,900 | |
274 | 275 | 272 | 273 | -1 | -0.4 | 203,800 | |
278 | 279 | 274 | 274 | -3 | -1.1 | 365,400 | |
277 | 278 | 275 | 277 | -1 | -0.4 | 260,800 | |
274 | 280 | 273 | 278 | +5 | +1.8 | 503,100 | |
272 | 276 | 271 | 273 | -2 | -0.7 | 376,400 | |
277 | 278 | 272 | 275 | -2 | -0.7 | 455,600 | |
277 | 279 | 273 | 277 | 0 | 0.0 | 302,300 | |
277 | 278 | 275 | 277 | -1 | -0.4 | 299,700 | |
274 | 278 | 273 | 278 | +4 | +1.5 | 614,600 | |
272 | 276 | 271 | 274 | +3 | +1.1 | 595,200 | |
272 | 272 | 270 | 271 | -2 | -0.7 | 302,800 | |
268 | 273 | 267 | 273 | +4 | +1.5 | 545,000 | |
266 | 269 | 262 | 269 | +4 | +1.5 | 383,900 | |
269 | 269 | 265 | 265 | -3 | -1.1 | 316,100 | |
268 | 271 | 265 | 268 | +1 | +0.4 | 626,400 | |
269 | 271 | 266 | 267 | 0 | 0.0 | 366,500 | |
269 | 269 | 266 | 267 | -3 | -1.1 | 463,200 | |
272 | 272 | 267 | 270 | 0 | 0.0 | 405,400 |