38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 523 | 502 | 502 | -10 | -2.0 | 849,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 472 | 452 | 472 | +18 | +4.0 | 1,230,300 | |
450 | 455 | 442 | 454 | +6 | +1.3 | 806,000 | |
451 | 455 | 445 | 448 | -4 | -0.9 | 996,600 | |
458 | 459 | 447 | 452 | -6 | -1.3 | 1,214,200 | |
457 | 462 | 452 | 458 | +1 | +0.2 | 1,143,700 | |
475 | 477 | 455 | 457 | -25 | -5.2 | 1,239,100 | |
475 | 485 | 469 | 482 | +12 | +2.6 | 836,000 | |
460 | 473 | 458 | 470 | +10 | +2.2 | 1,148,900 | |
470 | 470 | 460 | 460 | -16 | -3.4 | 1,196,400 | |
474 | 482 | 471 | 476 | +1 | +0.2 | 1,078,500 | |
474 | 489 | 469 | 475 | +8 | +1.7 | 1,819,900 | |
457 | 475 | 455 | 467 | +2 | +0.4 | 2,065,300 | |
458 | 510 | 454 | 465 | 0 | 0.0 | 9,777,900 | |
451 | 473 | 451 | 465 | +4 | +0.9 | 2,728,300 | |
499 | 506 | 460 | 461 | -30 | -6.1 | 5,549,600 | |
508 | 512 | 488 | 491 | -27 | -5.2 | 3,274,500 | |
517 | 539 | 505 | 518 | +8 | +1.6 | 3,407,000 | |
522 | 525 | 507 | 510 | -17 | -3.2 | 2,342,400 | |
518 | 535 | 516 | 527 | +16 | +3.1 | 3,312,300 | |
512 | 522 | 504 | 511 | -9 | -1.7 | 2,446,900 | |
529 | 529 | 513 | 520 | -5 | -1.0 | 2,461,600 | |
525 | 534 | 507 | 525 | -9 | -1.7 | 5,845,000 | |
555 | 570 | 525 | 534 | -8 | -1.5 | 13,279,300 | |
511 | 548 | 500 | 542 | +31 | +6.1 | 8,448,700 | |
475 | 513 | 472 | 511 | +50 | +10.8 | 6,844,600 | |
463 | 473 | 455 | 461 | +7 | +1.5 | 1,465,100 | |
481 | 481 | 454 | 454 | -20 | -4.2 | 1,995,600 | |
475 | 485 | 465 | 474 | +5 | +1.1 | 2,337,700 | |
453 | 478 | 453 | 469 | +10 | +2.2 | 2,205,000 | |
462 | 468 | 454 | 459 | -7 | -1.5 | 1,847,300 |