38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,756 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,564 | 6,607 | 6,452 | 6,466 | -114 | -1.7 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,512 | 3,650 | 3,510 | 3,616 | +155 | +4.5 | 504,100 | |
3,455 | 3,488 | 3,424 | 3,461 | -57 | -1.6 | 281,300 | |
3,475 | 3,532 | 3,472 | 3,518 | +104 | +3.0 | 447,000 | |
3,397 | 3,415 | 3,363 | 3,414 | +9 | +0.3 | 225,000 | |
3,420 | 3,420 | 3,366 | 3,405 | +42 | +1.2 | 183,200 | |
3,354 | 3,411 | 3,323 | 3,363 | +19 | +0.6 | 370,400 | |
3,329 | 3,360 | 3,315 | 3,344 | +19 | +0.6 | 320,000 | |
3,286 | 3,343 | 3,276 | 3,325 | +25 | +0.8 | 261,400 | |
3,275 | 3,323 | 3,266 | 3,300 | -29 | -0.9 | 276,200 | |
3,280 | 3,351 | 3,264 | 3,329 | +94 | +2.9 | 384,200 | |
3,259 | 3,310 | 3,229 | 3,235 | -8 | -0.2 | 368,300 | |
3,179 | 3,249 | 3,177 | 3,243 | +47 | +1.5 | 256,700 | |
3,153 | 3,239 | 3,127 | 3,196 | +44 | +1.4 | 372,400 | |
3,297 | 3,320 | 3,138 | 3,152 | -163 | -4.9 | 804,700 | |
3,350 | 3,451 | 3,313 | 3,315 | -51 | -1.5 | 482,000 | |
3,328 | 3,397 | 3,310 | 3,366 | +66 | +2.0 | 392,200 | |
3,335 | 3,341 | 3,259 | 3,300 | -105 | -3.1 | 502,200 | |
3,314 | 3,517 | 3,304 | 3,405 | +71 | +2.1 | 1,175,400 | |
3,080 | 3,407 | 3,075 | 3,334 | +114 | +3.5 | 1,035,200 | |
3,186 | 3,222 | 3,119 | 3,220 | +104 | +3.3 | 647,900 | |
3,192 | 3,192 | 3,046 | 3,116 | -115 | -3.6 | 814,000 | |
3,200 | 3,240 | 3,160 | 3,231 | -2 | -0.1 | 229,100 | |
3,260 | 3,269 | 3,200 | 3,233 | -17 | -0.5 | 207,400 | |
3,229 | 3,253 | 3,211 | 3,250 | +57 | +1.8 | 290,400 | |
3,205 | 3,218 | 3,170 | 3,193 | +17 | +0.5 | 140,400 | |
3,185 | 3,220 | 3,154 | 3,176 | -54 | -1.7 | 212,000 | |
3,230 | 3,260 | 3,220 | 3,230 | -49 | -1.5 | 200,600 | |
3,324 | 3,331 | 3,249 | 3,279 | -11 | -0.3 | 240,100 | |
3,270 | 3,309 | 3,241 | 3,290 | +15 | +0.5 | 223,500 | |
3,300 | 3,310 | 3,251 | 3,275 | -5 | -0.2 | 481,300 |