38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,756 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 6,756 | 年初来安値 | 4,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,564 | 6,607 | 6,452 | 6,466 | -114 | -1.7 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,607 | 2,562 | 2,581 | -4 | -0.2 | 425,300 | |
2,591 | 2,591 | 2,560 | 2,585 | +23 | +0.9 | 389,400 | |
2,590 | 2,593 | 2,542 | 2,562 | -19 | -0.7 | 421,100 | |
2,550 | 2,587 | 2,525 | 2,581 | -7 | -0.3 | 422,300 | |
2,573 | 2,601 | 2,560 | 2,588 | +43 | +1.7 | 504,700 | |
2,547 | 2,564 | 2,513 | 2,545 | +18 | +0.7 | 470,200 | |
2,421 | 2,528 | 2,421 | 2,527 | +103 | +4.2 | 770,500 | |
2,495 | 2,504 | 2,421 | 2,424 | -121 | -4.8 | 1,124,900 | |
2,498 | 2,559 | 2,497 | 2,545 | +47 | +1.9 | 1,257,000 | |
2,510 | 2,532 | 2,460 | 2,498 | -180 | -6.7 | 1,443,600 | |
2,710 | 2,715 | 2,667 | 2,678 | -10 | -0.4 | 311,000 | |
2,684 | 2,706 | 2,662 | 2,688 | +3 | +0.1 | 329,100 | |
2,707 | 2,721 | 2,672 | 2,685 | -25 | -0.9 | 272,400 | |
2,665 | 2,710 | 2,642 | 2,710 | +44 | +1.7 | 369,400 | |
2,651 | 2,672 | 2,615 | 2,666 | +15 | +0.6 | 358,300 | |
2,616 | 2,657 | 2,612 | 2,651 | +62 | +2.4 | 307,900 | |
2,620 | 2,624 | 2,574 | 2,589 | -35 | -1.3 | 261,200 | |
2,616 | 2,624 | 2,569 | 2,624 | -7 | -0.3 | 243,800 | |
2,627 | 2,638 | 2,604 | 2,631 | +58 | +2.3 | 257,500 | |
2,592 | 2,626 | 2,572 | 2,573 | -48 | -1.8 | 267,300 | |
2,580 | 2,629 | 2,570 | 2,621 | +73 | +2.9 | 321,000 | |
2,512 | 2,589 | 2,512 | 2,548 | -50 | -1.9 | 337,900 | |
2,632 | 2,638 | 2,585 | 2,598 | +7 | +0.3 | 291,800 | |
2,630 | 2,631 | 2,558 | 2,591 | -91 | -3.4 | 449,300 | |
2,664 | 2,702 | 2,652 | 2,682 | -32 | -1.2 | 324,000 | |
2,764 | 2,785 | 2,710 | 2,714 | -100 | -3.6 | 653,000 | |
2,846 | 2,855 | 2,791 | 2,814 | +3 | +0.1 | 381,800 | |
2,783 | 2,819 | 2,777 | 2,811 | +3 | +0.1 | 300,000 | |
2,822 | 2,828 | 2,776 | 2,808 | -14 | -0.5 | 287,500 | |
2,782 | 2,822 | 2,770 | 2,822 | - | - | 315,000 |