38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,185 | 3,035 | 3,185 | +80 | +2.6 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,383 | 2,360 | 2,366 | +6 | +0.3 | 13,300 | |
2,368 | 2,395 | 2,351 | 2,360 | -13 | -0.5 | 17,900 | |
2,377 | 2,397 | 2,365 | 2,373 | -4 | -0.2 | 12,700 | |
2,391 | 2,410 | 2,375 | 2,377 | -13 | -0.5 | 13,300 | |
2,399 | 2,419 | 2,385 | 2,390 | -5 | -0.2 | 15,800 | |
2,402 | 2,415 | 2,375 | 2,395 | -35 | -1.4 | 19,200 | |
2,476 | 2,480 | 2,430 | 2,430 | -45 | -1.8 | 10,700 | |
2,470 | 2,481 | 2,462 | 2,475 | +14 | +0.6 | 4,500 | |
2,473 | 2,485 | 2,456 | 2,461 | -2 | -0.1 | 7,800 | |
2,473 | 2,485 | 2,455 | 2,463 | -10 | -0.4 | 13,700 | |
2,497 | 2,506 | 2,467 | 2,473 | -27 | -1.1 | 10,300 | |
2,488 | 2,514 | 2,486 | 2,500 | +10 | +0.4 | 8,600 | |
2,523 | 2,553 | 2,490 | 2,490 | -37 | -1.5 | 7,500 | |
2,529 | 2,540 | 2,512 | 2,527 | -9 | -0.4 | 3,900 | |
2,522 | 2,552 | 2,522 | 2,536 | +13 | +0.5 | 2,000 | |
2,522 | 2,561 | 2,514 | 2,523 | -18 | -0.7 | 4,600 | |
2,521 | 2,563 | 2,521 | 2,541 | -13 | -0.5 | 1,600 | |
2,532 | 2,567 | 2,519 | 2,554 | +22 | +0.9 | 9,400 | |
2,578 | 2,578 | 2,514 | 2,532 | -45 | -1.7 | 9,300 | |
2,547 | 2,577 | 2,547 | 2,577 | +30 | +1.2 | 3,100 | |
2,599 | 2,601 | 2,547 | 2,547 | -51 | -2.0 | 5,900 | |
2,577 | 2,627 | 2,564 | 2,598 | +21 | +0.8 | 6,200 | |
2,574 | 2,590 | 2,565 | 2,577 | +4 | +0.2 | 10,100 | |
2,583 | 2,612 | 2,560 | 2,573 | -20 | -0.8 | 7,300 | |
2,595 | 2,612 | 2,580 | 2,593 | -2 | -0.1 | 12,000 | |
2,606 | 2,655 | 2,595 | 2,595 | -38 | -1.4 | 9,100 | |
2,695 | 2,695 | 2,618 | 2,633 | -57 | -2.1 | 9,400 | |
2,650 | 2,698 | 2,641 | 2,690 | +58 | +2.2 | 17,600 | |
2,658 | 2,658 | 2,632 | 2,632 | -24 | -0.9 | 15,100 | |
2,620 | 2,656 | 2,585 | 2,656 | +20 | +0.8 | 20,900 |