38,589.27 | -43.75 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,285 | 3,230 | 3,285 | +55 | +1.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,705 | 2,672 | 2,685 | -6 | -0.2 | 18,600 | |
2,677 | 2,709 | 2,676 | 2,691 | -14 | -0.5 | 12,300 | |
2,668 | 2,717 | 2,657 | 2,705 | +38 | +1.4 | 22,800 | |
2,643 | 2,672 | 2,618 | 2,667 | +12 | +0.5 | 8,500 | |
2,649 | 2,663 | 2,624 | 2,655 | +6 | +0.2 | 9,900 | |
2,625 | 2,653 | 2,606 | 2,649 | +20 | +0.8 | 13,300 | |
2,630 | 2,635 | 2,597 | 2,629 | +3 | +0.1 | 8,100 | |
2,682 | 2,682 | 2,622 | 2,626 | -43 | -1.6 | 15,300 | |
2,603 | 2,694 | 2,603 | 2,669 | +79 | +3.1 | 43,400 | |
2,613 | 2,660 | 2,573 | 2,590 | -6 | -0.2 | 43,200 | |
2,554 | 2,613 | 2,554 | 2,596 | +42 | +1.6 | 8,600 | |
2,517 | 2,578 | 2,517 | 2,554 | +26 | +1.0 | 11,800 | |
2,534 | 2,536 | 2,519 | 2,528 | -7 | -0.3 | 9,000 | |
2,537 | 2,550 | 2,515 | 2,535 | +16 | +0.6 | 9,300 | |
2,507 | 2,521 | 2,499 | 2,519 | +10 | +0.4 | 7,700 | |
2,518 | 2,535 | 2,503 | 2,509 | +8 | +0.3 | 7,200 | |
2,501 | 2,537 | 2,500 | 2,501 | 0 | 0.0 | 6,800 | |
2,541 | 2,541 | 2,501 | 2,501 | -29 | -1.1 | 5,800 | |
2,509 | 2,550 | 2,509 | 2,530 | +39 | +1.6 | 9,400 | |
2,511 | 2,515 | 2,471 | 2,491 | -20 | -0.8 | 7,700 | |
2,500 | 2,511 | 2,495 | 2,511 | +11 | +0.4 | 4,000 | |
2,501 | 2,515 | 2,500 | 2,500 | -9 | -0.4 | 6,800 | |
2,497 | 2,530 | 2,494 | 2,509 | +12 | +0.5 | 13,000 | |
2,522 | 2,522 | 2,470 | 2,497 | -6 | -0.2 | 20,600 | |
2,465 | 2,503 | 2,427 | 2,503 | +72 | +3.0 | 9,100 | |
2,464 | 2,467 | 2,416 | 2,431 | -33 | -1.3 | 6,300 | |
2,452 | 2,465 | 2,435 | 2,464 | +29 | +1.2 | 6,100 | |
2,406 | 2,443 | 2,396 | 2,435 | +31 | +1.3 | 9,600 | |
2,425 | 2,447 | 2,395 | 2,404 | -21 | -0.9 | 8,700 | |
2,448 | 2,448 | 2,388 | 2,425 | +8 | +0.3 | 19,200 |