38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,290 | 9,420 | 9,120 | 9,140 | -250 | -2.7 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,160 | 7,210 | 7,030 | 7,030 | -40 | -0.6 | 41,200 | |
7,130 | 7,130 | 6,990 | 7,070 | -180 | -2.5 | 54,200 | |
7,040 | 7,280 | 6,990 | 7,250 | +290 | +4.2 | 81,600 | |
6,980 | 7,040 | 6,950 | 6,960 | +10 | +0.1 | 34,000 | |
6,880 | 6,990 | 6,840 | 6,950 | +100 | +1.5 | 44,100 | |
6,990 | 6,990 | 6,810 | 6,850 | -50 | -0.7 | 42,800 | |
7,040 | 7,100 | 6,860 | 6,900 | -30 | -0.4 | 52,000 | |
6,830 | 7,010 | 6,760 | 6,930 | +80 | +1.2 | 61,000 | |
7,000 | 7,280 | 6,840 | 6,850 | +20 | +0.3 | 147,200 | |
6,710 | 6,910 | 6,570 | 6,830 | +120 | +1.8 | 94,100 | |
6,560 | 6,770 | 6,560 | 6,710 | +150 | +2.3 | 55,800 | |
6,610 | 6,710 | 6,480 | 6,560 | 0 | 0.0 | 34,700 | |
6,500 | 6,650 | 6,480 | 6,560 | +30 | +0.5 | 37,100 | |
6,430 | 6,560 | 6,430 | 6,530 | +140 | +2.2 | 41,800 | |
6,390 | 6,470 | 6,300 | 6,390 | +160 | +2.6 | 30,900 | |
6,320 | 6,340 | 6,110 | 6,230 | +10 | +0.2 | 31,100 | |
6,060 | 6,260 | 5,930 | 6,220 | +160 | +2.6 | 47,100 | |
6,070 | 6,150 | 6,040 | 6,060 | -60 | -1.0 | 24,900 | |
6,170 | 6,200 | 6,110 | 6,120 | +10 | +0.2 | 30,100 | |
6,270 | 6,270 | 6,080 | 6,110 | -210 | -3.3 | 59,300 | |
6,430 | 6,470 | 6,300 | 6,320 | -30 | -0.5 | 32,500 | |
6,350 | 6,420 | 6,040 | 6,350 | +70 | +1.1 | 58,100 | |
6,520 | 6,520 | 6,160 | 6,280 | -300 | -4.6 | 88,100 | |
6,590 | 6,610 | 6,450 | 6,580 | -90 | -1.3 | 35,400 | |
6,730 | 6,740 | 6,600 | 6,670 | -220 | -3.2 | 33,000 | |
6,710 | 6,910 | 6,550 | 6,890 | +280 | +4.2 | 61,600 | |
6,590 | 6,820 | 6,570 | 6,610 | +120 | +1.8 | 38,900 | |
6,750 | 6,790 | 6,480 | 6,490 | -330 | -4.8 | 61,900 | |
7,000 | 7,080 | 6,820 | 6,820 | -110 | -1.6 | 103,800 | |
6,560 | 6,960 | 6,500 | 6,930 | +520 | +8.1 | 103,400 |