38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,210 | 7,950 | 8,180 | +50 | +0.6 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,120 | 9,130 | 8,850 | 8,960 | -40 | -0.4 | 61,000 | |
9,130 | 9,180 | 8,950 | 9,000 | -40 | -0.4 | 60,100 | |
9,060 | 9,160 | 8,860 | 9,040 | +40 | +0.4 | 41,600 | |
8,810 | 9,000 | 8,680 | 9,000 | +210 | +2.4 | 53,800 | |
9,110 | 9,150 | 8,740 | 8,790 | -360 | -3.9 | 72,800 | |
9,200 | 9,370 | 9,150 | 9,150 | -50 | -0.5 | 45,000 | |
9,270 | 9,490 | 9,180 | 9,200 | +80 | +0.9 | 87,600 | |
9,050 | 9,130 | 9,020 | 9,120 | -30 | -0.3 | 33,400 | |
8,810 | 9,250 | 8,800 | 9,150 | +410 | +4.7 | 81,800 | |
8,670 | 8,850 | 8,610 | 8,740 | +70 | +0.8 | 67,700 | |
8,940 | 9,070 | 8,670 | 8,670 | -120 | -1.4 | 243,600 | |
8,650 | 8,830 | 8,500 | 8,790 | -10 | -0.1 | 56,400 | |
8,920 | 8,920 | 8,720 | 8,800 | +20 | +0.2 | 31,300 | |
9,130 | 9,190 | 8,770 | 8,780 | -90 | -1.0 | 63,300 | |
9,010 | 9,030 | 8,770 | 8,870 | -240 | -2.6 | 41,900 | |
8,970 | 9,200 | 8,970 | 9,110 | -10 | -0.1 | 26,600 | |
9,470 | 9,470 | 9,060 | 9,120 | -50 | -0.5 | 36,800 | |
9,180 | 9,390 | 9,070 | 9,170 | -70 | -0.8 | 41,100 | |
9,340 | 9,350 | 9,180 | 9,240 | -100 | -1.1 | 34,000 | |
9,300 | 9,540 | 9,300 | 9,340 | +190 | +2.1 | 50,300 | |
9,260 | 9,420 | 9,000 | 9,150 | -20 | -0.2 | 65,200 | |
9,250 | 9,320 | 9,090 | 9,170 | -200 | -2.1 | 48,800 | |
9,320 | 9,430 | 9,130 | 9,370 | +200 | +2.2 | 49,900 | |
9,180 | 9,450 | 9,080 | 9,170 | +130 | +1.4 | 60,200 | |
9,080 | 9,300 | 8,850 | 9,040 | +50 | +0.6 | 108,100 | |
8,340 | 9,050 | 8,300 | 8,990 | +800 | +9.8 | 155,200 | |
7,980 | 8,300 | 7,980 | 8,190 | +60 | +0.7 | 55,900 | |
8,150 | 8,260 | 8,020 | 8,130 | -130 | -1.6 | 61,800 | |
8,400 | 8,400 | 8,210 | 8,260 | -170 | -2.0 | 56,600 | |
8,490 | 8,550 | 8,420 | 8,430 | - | - | 55,900 |