38,744.19 | +508.12 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.33% | -0.55% | 0.46% | 1.16% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,460 | 8,200 | 8,450 | +240 | +2.9 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,950 | 7,970 | 7,670 | 7,670 | -390 | -4.8 | 96,900 | |
8,020 | 8,100 | 7,840 | 8,060 | +30 | +0.4 | 39,700 | |
8,050 | 8,140 | 7,980 | 8,030 | -80 | -1.0 | 44,500 | |
8,250 | 8,270 | 8,080 | 8,110 | -250 | -3.0 | 49,000 | |
8,560 | 8,560 | 8,340 | 8,360 | -210 | -2.5 | 41,000 | |
8,540 | 8,650 | 8,510 | 8,570 | +60 | +0.7 | 44,900 | |
8,620 | 8,680 | 8,470 | 8,510 | -110 | -1.3 | 47,800 | |
8,510 | 8,630 | 8,410 | 8,620 | +30 | +0.3 | 30,900 | |
8,560 | 8,620 | 8,390 | 8,590 | +20 | +0.2 | 32,700 | |
8,570 | 8,670 | 8,530 | 8,570 | 0 | 0.0 | 33,100 | |
8,770 | 8,770 | 8,530 | 8,570 | -70 | -0.8 | 35,900 | |
8,750 | 8,840 | 8,610 | 8,640 | -80 | -0.9 | 44,400 | |
8,750 | 8,850 | 8,630 | 8,720 | -260 | -2.9 | 61,000 | |
9,380 | 9,390 | 8,940 | 8,980 | -500 | -5.3 | 78,900 | |
9,430 | 9,480 | 9,270 | 9,480 | +140 | +1.5 | 47,400 | |
9,330 | 9,370 | 9,190 | 9,340 | +270 | +3.0 | 39,500 | |
9,220 | 9,290 | 9,000 | 9,070 | 0 | 0.0 | 30,400 | |
9,080 | 9,140 | 8,930 | 9,070 | +140 | +1.6 | 46,200 | |
9,320 | 9,320 | 8,900 | 8,930 | -390 | -4.2 | 73,800 | |
9,290 | 9,430 | 9,210 | 9,320 | +230 | +2.5 | 62,400 | |
9,360 | 9,450 | 9,060 | 9,090 | -350 | -3.7 | 53,500 | |
9,300 | 9,600 | 9,170 | 9,440 | -60 | -0.6 | 100,700 | |
9,670 | 9,770 | 9,400 | 9,500 | -470 | -4.7 | 90,200 | |
9,950 | 10,040 | 9,840 | 9,970 | -90 | -0.9 | 77,600 | |
10,500 | 10,500 | 9,910 | 10,060 | -420 | -4.0 | 156,400 | |
10,390 | 10,560 | 10,100 | 10,480 | +170 | +1.6 | 131,700 | |
10,010 | 10,380 | 9,830 | 10,310 | +310 | +3.1 | 151,800 | |
9,570 | 10,100 | 9,560 | 10,000 | +550 | +5.8 | 160,500 | |
9,100 | 9,500 | 8,920 | 9,450 | +480 | +5.4 | 178,200 | |
8,820 | 9,010 | 8,630 | 8,970 | +30 | +0.3 | 136,100 |