米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.23% | 0.06% | -0.29% | ||||
- トップ
- 東洋合成(4970)
- 時系列
東洋合成工業(4970) 日足四本値
| 52週高値 | 10,660 | 52週安値 | 5,930 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,660 | 年初来安値 | 7,330 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,720 | 8,720 | 8,250 | 8,350 | -600 | -6.7 | 85,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,570 | 8,570 | 8,250 | 8,270 | 0 | 0.0 | 62,000 | |
| 8,080 | 8,360 | 8,040 | 8,270 | +160 | +2.0 | 53,100 | |
| 8,130 | 8,150 | 7,970 | 8,110 | +80 | +1.0 | 57,200 | |
| 8,070 | 8,130 | 7,910 | 8,030 | -120 | -1.5 | 58,700 | |
| 8,780 | 8,780 | 8,140 | 8,150 | -530 | -6.1 | 74,100 | |
| 8,610 | 8,700 | 8,520 | 8,680 | -120 | -1.4 | 49,900 | |
| 8,730 | 8,860 | 8,670 | 8,800 | +220 | +2.6 | 55,200 | |
| 8,700 | 8,720 | 8,570 | 8,580 | -80 | -0.9 | 47,200 | |
| 8,650 | 8,790 | 8,590 | 8,660 | -110 | -1.3 | 55,900 | |
| 9,170 | 9,200 | 8,720 | 8,770 | -550 | -5.9 | 76,800 | |
| 9,200 | 9,350 | 9,060 | 9,320 | +170 | +1.9 | 76,100 | |
| 9,020 | 9,370 | 9,000 | 9,150 | +400 | +4.6 | 189,300 | |
| 8,810 | 8,880 | 8,720 | 8,750 | +30 | +0.3 | 74,500 | |
| 8,840 | 8,840 | 8,700 | 8,720 | -40 | -0.5 | 37,700 | |
| 8,510 | 8,820 | 8,470 | 8,760 | +190 | +2.2 | 78,200 | |
| 8,520 | 8,780 | 8,480 | 8,570 | +130 | +1.5 | 62,400 | |
| 8,680 | 8,680 | 8,310 | 8,440 | -140 | -1.6 | 70,700 | |
| 8,290 | 8,590 | 8,280 | 8,580 | +440 | +5.4 | 134,700 | |
| 8,010 | 8,170 | 8,000 | 8,140 | +300 | +3.8 | 95,400 | |
| 7,720 | 7,850 | 7,720 | 7,840 | +80 | +1.0 | 49,300 | |
| 7,610 | 7,790 | 7,570 | 7,760 | +300 | +4.0 | 107,900 | |
| 7,010 | 7,490 | 7,010 | 7,460 | -110 | -1.5 | 135,500 | |
| 7,670 | 7,700 | 7,530 | 7,570 | -130 | -1.7 | 35,000 | |
| 7,580 | 7,770 | 7,580 | 7,700 | +130 | +1.7 | 36,900 | |
| 7,590 | 7,600 | 7,490 | 7,570 | 0 | 0.0 | 25,100 | |
| 7,610 | 7,660 | 7,540 | 7,570 | -50 | -0.7 | 21,600 | |
| 7,740 | 7,740 | 7,510 | 7,620 | -70 | -0.9 | 66,900 | |
| 7,700 | 7,790 | 7,630 | 7,690 | +60 | +0.8 | 57,500 | |
| 7,790 | 7,830 | 7,580 | 7,630 | -70 | -0.9 | 51,500 | |
| 7,740 | 7,760 | 7,610 | 7,700 | +110 | +1.4 | 46,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
