4970 東洋合成工業 JQ 15:00
1,229円
前日比
-28 (-2.23%)
比較される銘柄: セ硝子住友ベゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.6 1.25 0.81
年初来高値: 2,115 (18/02/02)
年初来安値: 1,176 (18/05/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,264 1,265 1,229 1,229 -28 -2.2 20,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,272 1,274 1,253 1,257 -16 -1.3 16,600
18/05/21 1,246 1,274 1,243 1,273 +27 +2.2 17,800
18/05/18 1,230 1,257 1,230 1,246 +4 +0.3 26,300
18/05/17 1,231 1,250 1,188 1,242 +16 +1.3 57,600
18/05/16 1,263 1,270 1,223 1,226 -35 -2.8 37,400
18/05/15 1,262 1,269 1,235 1,261 +11 +0.9 46,000
18/05/14 1,182 1,309 1,176 1,250 -196 -13.6 278,800
18/05/11 1,470 1,470 1,444 1,446 -12 -0.8 75,900
18/05/10 1,441 1,481 1,441 1,458 +21 +1.5 51,800
18/05/09 1,420 1,443 1,410 1,437 +21 +1.5 35,300
18/05/08 1,420 1,435 1,414 1,416 +6 +0.4 19,500
18/05/07 1,420 1,429 1,402 1,410 -20 -1.4 18,400
18/05/02 1,412 1,440 1,398 1,430 +19 +1.3 19,000
18/05/01 1,420 1,424 1,400 1,411 -1 -0.1 15,300
18/04/27 1,449 1,449 1,402 1,412 -20 -1.4 25,200
18/04/26 1,454 1,475 1,432 1,432 -21 -1.4 37,000
18/04/25 1,465 1,467 1,442 1,453 -22 -1.5 24,200
18/04/24 1,471 1,497 1,461 1,475 +34 +2.4 40,900
18/04/23 1,408 1,441 1,399 1,441 +30 +2.1 24,200
18/04/20 1,400 1,423 1,383 1,411 +8 +0.6 31,200
18/04/19 1,385 1,415 1,370 1,403 +25 +1.8 28,700
18/04/18 1,358 1,393 1,346 1,378 +22 +1.6 33,000
18/04/17 1,390 1,401 1,328 1,356 -35 -2.5 40,000
18/04/16 1,452 1,458 1,388 1,391 -58 -4.0 45,300
18/04/13 1,420 1,465 1,420 1,449 +28 +2.0 35,800
18/04/12 1,408 1,444 1,405 1,421 +8 +0.6 19,200
18/04/11 1,425 1,446 1,412 1,413 +30 +2.2 51,700
18/04/10 1,384 1,387 1,340 1,383 +5 +0.4 36,400
18/04/09 1,370 1,393 1,331 1,378 +6 +0.4 44,000

日経平均