4970 東洋合成工業 JQ 15:00
1,723円
前日比
+78 (+4.74%)
比較される銘柄: セ硝子住友ベ宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
18.2 1.78 0.58
昨年来高値: 2,115 (18/02/02)
昨年来安値: 567 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,645 1,748 1,630 1,723 +78 +4.7 103,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,622 1,660 1,598 1,645 +25 +1.5 62,500
18/02/19 1,568 1,620 1,565 1,620 +95 +6.2 90,800
18/02/16 1,589 1,618 1,500 1,525 -61 -3.8 157,200
18/02/15 1,533 1,625 1,531 1,586 +55 +3.6 75,200
18/02/14 1,690 1,704 1,496 1,531 -122 -7.4 139,100
18/02/13 1,880 1,887 1,650 1,653 -361 -17.9 293,700
18/02/09 1,838 2,017 1,835 2,014 +35 +1.8 143,000
18/02/08 1,885 1,979 1,851 1,979 +162 +8.9 83,500
18/02/07 1,967 1,967 1,790 1,817 +77 +4.4 138,200
18/02/06 1,780 1,895 1,640 1,740 -290 -14.3 238,600
18/02/05 2,000 2,048 1,972 2,030 -70 -3.3 96,200
18/02/02 2,080 2,115 2,030 2,100 +32 +1.5 97,600
18/02/01 1,998 2,070 1,982 2,068 +110 +5.6 69,600
18/01/31 1,891 2,011 1,880 1,958 +27 +1.4 81,300
18/01/30 2,003 2,019 1,893 1,931 -92 -4.5 118,900
18/01/29 2,060 2,066 2,005 2,023 -13 -0.6 77,100
18/01/26 2,016 2,053 2,015 2,036 +35 +1.7 49,100
18/01/25 2,004 2,048 2,001 2,001 -39 -1.9 65,300
18/01/24 1,965 2,060 1,943 2,040 +105 +5.4 145,900
18/01/23 1,978 1,989 1,926 1,935 -25 -1.3 91,500
18/01/22 1,900 1,960 1,888 1,960 +51 +2.7 82,400
18/01/19 1,847 1,918 1,846 1,909 +42 +2.2 74,000
18/01/18 1,903 1,928 1,857 1,867 -31 -1.6 93,800
18/01/17 1,845 1,899 1,828 1,898 +15 +0.8 71,000
18/01/16 1,826 1,895 1,826 1,883 +59 +3.2 126,800
18/01/15 1,857 1,857 1,824 1,824 -14 -0.8 47,100
18/01/12 1,801 1,844 1,801 1,838 +43 +2.4 65,300
18/01/11 1,794 1,824 1,785 1,795 -30 -1.6 55,300
18/01/10 1,759 1,849 1,755 1,825 +83 +4.8 117,000

日経平均