4970 東洋合成工業 JQ 15:00
1,681円
前日比
+16 (+0.96%)
比較される銘柄: セ硝子住友ベ宇部興
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.8 1.77 0.59 124
年初来高値: 1,983 (17/11/27)
年初来安値: 567 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,705 1,705 1,663 1,681 +16 +1.0 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,700 1,710 1,651 1,665 -43 -2.5 100,500
17/12/07 1,749 1,790 1,684 1,708 -12 -0.7 58,800
17/12/06 1,732 1,805 1,703 1,720 -39 -2.2 53,300
17/12/05 1,785 1,785 1,696 1,759 -31 -1.7 49,700
17/12/04 1,760 1,831 1,760 1,790 +30 +1.7 38,400
17/12/01 1,780 1,793 1,753 1,760 -19 -1.1 26,500
17/11/30 1,786 1,800 1,755 1,779 -71 -3.8 82,600
17/11/29 1,835 1,925 1,784 1,850 +3 +0.2 69,200
17/11/28 1,900 1,905 1,805 1,847 -61 -3.2 64,200
17/11/27 1,935 1,983 1,900 1,908 -19 -1.0 95,100
17/11/24 1,801 1,931 1,801 1,927 +97 +5.3 121,400
17/11/22 1,850 1,877 1,750 1,830 -14 -0.8 104,700
17/11/21 1,780 1,845 1,755 1,844 +49 +2.7 180,900
17/11/20 1,698 1,795 1,698 1,795 +145 +8.8 212,800
17/11/17 1,670 1,699 1,623 1,650 +30 +1.9 131,900
17/11/16 1,488 1,629 1,488 1,620 +129 +8.7 120,700
17/11/15 1,522 1,574 1,465 1,491 -49 -3.2 106,200
17/11/14 1,579 1,619 1,515 1,540 -54 -3.4 127,800
17/11/13 1,611 1,649 1,562 1,594 +193 +13.8 439,700
17/11/10 1,395 1,449 1,366 1,401 -24 -1.7 124,200
17/11/09 1,414 1,440 1,387 1,425 +26 +1.9 109,400
17/11/08 1,377 1,407 1,364 1,399 +27 +2.0 61,800
17/11/07 1,361 1,386 1,353 1,372 +5 +0.4 39,900
17/11/06 1,423 1,423 1,358 1,367 -45 -3.2 80,300
17/11/02 1,444 1,463 1,405 1,412 -20 -1.4 76,200
17/11/01 1,403 1,437 1,396 1,432 +32 +2.3 68,100
17/10/31 1,391 1,407 1,371 1,400 +3 +0.2 42,600
17/10/30 1,367 1,410 1,362 1,397 +30 +2.2 81,100
17/10/27 1,355 1,388 1,348 1,367 +27 +2.0 52,900

日経平均