4970 東洋合成工業 JQ 13:18
1,320円
前日比
+3 (+0.23%)
比較される銘柄: セ硝子住友ベゼオン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
21.4 1.44 0.76
決算発表予定日  2017/11/10
年初来高値: 1,469 (17/09/19)
年初来安値: 567 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,317 1,337 1,300 1,320 +3 +0.2 32,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,321 1,355 1,316 1,317 -16 -1.2 40,400
17/10/16 1,365 1,365 1,320 1,333 -26 -1.9 48,200
17/10/13 1,363 1,380 1,341 1,359 +26 +2.0 61,200
17/10/12 1,322 1,359 1,312 1,333 +22 +1.7 36,000
17/10/11 1,338 1,338 1,307 1,311 -21 -1.6 33,000
17/10/10 1,321 1,352 1,305 1,332 +9 +0.7 25,000
17/10/06 1,329 1,363 1,320 1,323 -6 -0.5 50,200
17/10/05 1,405 1,417 1,328 1,329 -71 -5.1 113,900
17/10/04 1,350 1,400 1,340 1,400 +79 +6.0 122,900
17/10/03 1,343 1,345 1,316 1,321 -14 -1.0 35,000
17/10/02 1,323 1,343 1,317 1,335 +10 +0.8 27,600
17/09/29 1,355 1,355 1,315 1,325 -30 -2.2 58,900
17/09/28 1,344 1,368 1,344 1,355 +16 +1.2 33,600
17/09/27 1,317 1,352 1,315 1,339 +39 +3.0 38,600
17/09/26 1,330 1,336 1,300 1,300 -41 -3.1 65,700
17/09/25 1,350 1,384 1,334 1,341 -16 -1.2 53,800
17/09/22 1,410 1,410 1,315 1,357 -53 -3.8 121,100
17/09/21 1,436 1,450 1,390 1,410 +75 +5.6 125,600
17/09/20 1,387 1,398 1,318 1,335 -81 -5.7 104,700
17/09/19 1,432 1,469 1,400 1,416 +1 +0.1 103,500
17/09/15 1,336 1,430 1,333 1,415 +58 +4.3 152,100
17/09/14 1,374 1,377 1,292 1,357 -15 -1.1 98,200
17/09/13 1,310 1,380 1,310 1,372 +67 +5.1 111,300
17/09/12 1,330 1,390 1,285 1,305 +30 +2.4 223,800
17/09/11 1,269 1,300 1,257 1,275 +21 +1.7 51,300
17/09/08 1,264 1,320 1,254 1,254 -15 -1.2 90,800
17/09/07 1,306 1,315 1,263 1,269 -42 -3.2 88,400
17/09/06 1,148 1,313 1,141 1,311 +140 +12.0 239,200
17/09/05 1,190 1,248 1,122 1,171 -5 -0.4 143,100

日経平均