38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,050 | 8,210 | 7,950 | 8,180 | +50 | +0.6 | 81,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,700 | 6,710 | 6,560 | 6,650 | -50 | -0.7 | 35,100 | |
6,610 | 6,700 | 6,530 | 6,700 | +170 | +2.6 | 23,700 | |
6,590 | 6,630 | 6,510 | 6,530 | -150 | -2.2 | 34,500 | |
6,700 | 6,750 | 6,610 | 6,680 | -60 | -0.9 | 34,800 | |
6,620 | 6,810 | 6,570 | 6,740 | +20 | +0.3 | 65,100 | |
6,900 | 6,900 | 6,690 | 6,720 | -190 | -2.7 | 80,300 | |
7,080 | 7,090 | 6,900 | 6,910 | -170 | -2.4 | 60,500 | |
7,030 | 7,130 | 7,010 | 7,080 | +80 | +1.1 | 29,700 | |
7,070 | 7,080 | 7,000 | 7,000 | -40 | -0.6 | 14,600 | |
6,940 | 7,080 | 6,930 | 7,040 | +20 | +0.3 | 38,200 | |
7,160 | 7,160 | 6,960 | 7,020 | -160 | -2.2 | 97,000 | |
7,190 | 7,240 | 7,140 | 7,180 | -60 | -0.8 | 51,000 | |
7,350 | 7,380 | 7,230 | 7,240 | -150 | -2.0 | 44,800 | |
7,460 | 7,470 | 7,340 | 7,390 | -90 | -1.2 | 32,400 | |
7,300 | 7,550 | 7,300 | 7,480 | +180 | +2.5 | 64,500 | |
7,330 | 7,370 | 7,270 | 7,300 | -50 | -0.7 | 40,100 | |
7,390 | 7,400 | 7,270 | 7,350 | -80 | -1.1 | 68,900 | |
7,490 | 7,490 | 7,430 | 7,430 | -60 | -0.8 | 40,800 | |
7,510 | 7,530 | 7,400 | 7,490 | +40 | +0.5 | 43,100 | |
7,610 | 7,620 | 7,350 | 7,450 | -110 | -1.5 | 95,400 | |
7,510 | 7,640 | 7,450 | 7,560 | +60 | +0.8 | 48,300 | |
7,570 | 7,620 | 7,460 | 7,500 | -220 | -2.8 | 53,500 | |
7,850 | 7,850 | 7,660 | 7,720 | -10 | -0.1 | 46,300 | |
7,520 | 7,730 | 7,490 | 7,730 | +100 | +1.3 | 56,300 | |
7,620 | 7,760 | 7,550 | 7,630 | +100 | +1.3 | 69,400 | |
7,780 | 7,780 | 7,530 | 7,530 | -400 | -5.0 | 83,300 | |
8,020 | 8,080 | 7,830 | 7,930 | -60 | -0.8 | 81,000 | |
7,820 | 7,990 | 7,730 | 7,990 | +230 | +3.0 | 104,600 | |
7,460 | 7,760 | 7,460 | 7,760 | +100 | +1.3 | 79,500 | |
7,300 | 7,700 | 7,240 | 7,660 | +370 | +5.1 | 123,600 |