37,707.13 | -752.95 | 155.44 | +0.55 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.35% | -0.11% | 0.76% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150 | 8,150 | 7,990 | 8,130 | -170 | -2.0 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,230 | 7,290 | 7,160 | 7,190 | +140 | +2.0 | 41,100 | |
6,950 | 7,180 | 6,950 | 7,050 | +140 | +2.0 | 27,900 | |
7,160 | 7,210 | 6,900 | 6,910 | -280 | -3.9 | 38,700 | |
7,190 | 7,260 | 7,040 | 7,190 | -70 | -1.0 | 61,100 | |
7,240 | 7,410 | 7,220 | 7,260 | -30 | -0.4 | 52,200 | |
7,480 | 7,690 | 7,240 | 7,290 | -210 | -2.8 | 99,700 | |
7,430 | 7,600 | 7,250 | 7,500 | +130 | +1.8 | 114,000 | |
6,950 | 7,380 | 6,750 | 7,370 | +670 | +10.0 | 201,400 | |
6,630 | 6,760 | 6,580 | 6,700 | +140 | +2.1 | 43,800 | |
6,750 | 6,810 | 6,550 | 6,560 | -200 | -3.0 | 65,000 | |
6,930 | 6,970 | 6,730 | 6,760 | -230 | -3.3 | 35,400 | |
7,030 | 7,070 | 6,950 | 6,990 | -40 | -0.6 | 24,800 | |
7,160 | 7,210 | 7,030 | 7,030 | -40 | -0.6 | 41,200 | |
7,130 | 7,130 | 6,990 | 7,070 | -180 | -2.5 | 54,200 | |
7,040 | 7,280 | 6,990 | 7,250 | +290 | +4.2 | 81,600 | |
6,980 | 7,040 | 6,950 | 6,960 | +10 | +0.1 | 34,000 | |
6,880 | 6,990 | 6,840 | 6,950 | +100 | +1.5 | 44,100 | |
6,990 | 6,990 | 6,810 | 6,850 | -50 | -0.7 | 42,800 | |
7,040 | 7,100 | 6,860 | 6,900 | -30 | -0.4 | 52,000 | |
6,830 | 7,010 | 6,760 | 6,930 | +80 | +1.2 | 61,000 | |
7,000 | 7,280 | 6,840 | 6,850 | +20 | +0.3 | 147,200 | |
6,710 | 6,910 | 6,570 | 6,830 | +120 | +1.8 | 94,100 | |
6,560 | 6,770 | 6,560 | 6,710 | +150 | +2.3 | 55,800 | |
6,610 | 6,710 | 6,480 | 6,560 | 0 | 0.0 | 34,700 | |
6,500 | 6,650 | 6,480 | 6,560 | +30 | +0.5 | 37,100 | |
6,430 | 6,560 | 6,430 | 6,530 | +140 | +2.2 | 41,800 | |
6,390 | 6,470 | 6,300 | 6,390 | +160 | +2.6 | 30,900 | |
6,320 | 6,340 | 6,110 | 6,230 | +10 | +0.2 | 31,100 | |
6,060 | 6,260 | 5,930 | 6,220 | +160 | +2.6 | 47,100 | |
6,070 | 6,150 | 6,040 | 6,060 | -60 | -1.0 | 24,900 |