38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,310 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,440 | 1,183 | 1,250 | -60 | -4.6 | 822,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 748 | 748 | -7 | -0.9 | 1,200 | |
754 | 759 | 749 | 755 | +2 | +0.3 | 6,900 | |
754 | 754 | 750 | 753 | -1 | -0.1 | 1,300 | |
731 | 754 | 728 | 754 | +23 | +3.1 | 5,800 | |
720 | 731 | 720 | 731 | +5 | +0.7 | 1,700 | |
715 | 735 | 715 | 726 | +4 | +0.6 | 5,500 | |
721 | 725 | 715 | 722 | +2 | +0.3 | 5,800 | |
730 | 730 | 705 | 720 | +1 | +0.1 | 6,300 | |
711 | 752 | 711 | 719 | +8 | +1.1 | 16,400 | |
726 | 735 | 702 | 711 | -29 | -3.9 | 8,500 | |
726 | 740 | 726 | 740 | -1 | -0.1 | 2,100 | |
740 | 746 | 734 | 741 | +3 | +0.4 | 6,200 | |
736 | 739 | 720 | 738 | +3 | +0.4 | 4,600 | |
721 | 738 | 721 | 735 | +16 | +2.2 | 16,500 | |
721 | 726 | 716 | 719 | -5 | -0.7 | 3,800 | |
710 | 726 | 707 | 724 | +12 | +1.7 | 10,800 | |
699 | 712 | 692 | 712 | +13 | +1.9 | 5,600 | |
698 | 699 | 695 | 699 | +5 | +0.7 | 1,600 | |
696 | 699 | 692 | 694 | -3 | -0.4 | 1,600 | |
688 | 697 | 688 | 697 | +4 | +0.6 | 900 | |
693 | 693 | 680 | 693 | +7 | +1.0 | 3,200 | |
678 | 686 | 678 | 686 | +3 | +0.4 | 1,100 | |
685 | 685 | 673 | 683 | -2 | -0.3 | 4,600 | |
685 | 685 | 682 | 685 | +5 | +0.7 | 2,000 | |
673 | 682 | 673 | 680 | +7 | +1.0 | 1,000 | |
677 | 678 | 673 | 673 | -3 | -0.4 | 2,000 | |
676 | 682 | 675 | 676 | 0 | 0.0 | 2,200 | |
684 | 684 | 676 | 676 | -4 | -0.6 | 2,900 | |
681 | 681 | 672 | 680 | 0 | 0.0 | 2,800 | |
680 | 690 | 666 | 680 | -25 | -3.5 | 33,200 |