38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 688 | 666 | 688 | +14 | +2.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 723 | 703 | 703 | -1 | -0.1 | 8,400 | |
705 | 705 | 703 | 704 | -2 | -0.3 | 1,500 | |
716 | 716 | 695 | 706 | -6 | -0.8 | 2,900 | |
690 | 712 | 688 | 712 | +13 | +1.9 | 2,300 | |
697 | 699 | 680 | 699 | +3 | +0.4 | 2,700 | |
710 | 710 | 691 | 696 | -6 | -0.9 | 2,400 | |
695 | 710 | 695 | 702 | -8 | -1.1 | 1,800 | |
680 | 715 | 680 | 710 | +5 | +0.7 | 10,200 | |
693 | 711 | 680 | 705 | +18 | +2.6 | 7,000 | |
680 | 691 | 664 | 687 | +1 | +0.1 | 9,300 | |
673 | 704 | 673 | 686 | -4 | -0.6 | 11,900 | |
690 | 693 | 675 | 690 | -1 | -0.1 | 5,800 | |
695 | 695 | 686 | 691 | -8 | -1.1 | 3,600 | |
691 | 699 | 685 | 699 | +5 | +0.7 | 4,100 | |
695 | 698 | 685 | 694 | +1 | +0.1 | 3,200 | |
703 | 703 | 686 | 693 | -11 | -1.6 | 7,300 | |
696 | 704 | 689 | 704 | +8 | +1.1 | 8,600 | |
702 | 703 | 696 | 696 | -5 | -0.7 | 3,700 | |
713 | 713 | 701 | 701 | -8 | -1.1 | 3,700 | |
722 | 724 | 707 | 709 | -14 | -1.9 | 20,300 | |
703 | 724 | 689 | 723 | +27 | +3.9 | 10,300 | |
708 | 708 | 696 | 696 | -14 | -2.0 | 6,300 | |
700 | 710 | 681 | 710 | +5 | +0.7 | 14,000 | |
691 | 712 | 688 | 705 | +3 | +0.4 | 24,800 | |
690 | 707 | 667 | 702 | +6 | +0.9 | 41,200 | |
715 | 730 | 675 | 696 | -8 | -1.1 | 109,500 | |
722 | 737 | 680 | 704 | +67 | +10.5 | 252,400 | |
637 | 637 | 637 | 637 | +100 | +18.6 | 11,100 | |
532 | 538 | 529 | 537 | +9 | +1.7 | 2,700 | |
535 | 537 | 528 | 528 | - | - | 1,300 |