38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 686 | 673 | 686 | +6 | +0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 769 | 760 | 760 | 0 | 0.0 | 1,200 | |
759 | 760 | 759 | 760 | +1 | +0.1 | 1,300 | |
758 | 759 | 757 | 759 | +2 | +0.3 | 300 | |
756 | 766 | 756 | 757 | +6 | +0.8 | 3,400 | |
752 | 752 | 751 | 751 | -5 | -0.7 | 900 | |
750 | 766 | 750 | 756 | +7 | +0.9 | 5,000 | |
750 | 751 | 749 | 749 | - | - | 900 | |
- | - | - | 750 | - | - | 0 | |
756 | 756 | 749 | 750 | -6 | -0.8 | 1,500 | |
754 | 756 | 754 | 756 | +3 | +0.4 | 300 | |
754 | 754 | 753 | 753 | -8 | -1.1 | 900 | |
755 | 770 | 754 | 761 | +7 | +0.9 | 5,400 | |
753 | 754 | 733 | 754 | +1 | +0.1 | 2,200 | |
749 | 753 | 749 | 753 | 0 | 0.0 | 1,800 | |
750 | 753 | 750 | 753 | +3 | +0.4 | 500 | |
750 | 751 | 749 | 750 | 0 | 0.0 | 7,700 | |
749 | 751 | 722 | 750 | 0 | 0.0 | 1,800 | |
758 | 758 | 750 | 750 | -8 | -1.1 | 4,300 | |
750 | 758 | 749 | 758 | +8 | +1.1 | 1,700 | |
750 | 753 | 742 | 750 | +2 | +0.3 | 1,000 | |
753 | 758 | 748 | 748 | -7 | -0.9 | 1,200 | |
754 | 759 | 749 | 755 | +2 | +0.3 | 6,900 | |
754 | 754 | 750 | 753 | -1 | -0.1 | 1,300 | |
731 | 754 | 728 | 754 | +23 | +3.1 | 5,800 | |
720 | 731 | 720 | 731 | +5 | +0.7 | 1,700 | |
715 | 735 | 715 | 726 | +4 | +0.6 | 5,500 | |
721 | 725 | 715 | 722 | +2 | +0.3 | 5,800 | |
730 | 730 | 705 | 720 | +1 | +0.1 | 6,300 | |
711 | 752 | 711 | 719 | +8 | +1.1 | 16,400 | |
726 | 735 | 702 | 711 | -29 | -3.9 | 8,500 |