37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 696 | 680 | 685 | -11 | -1.6 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 762 | 746 | 752 | +7 | +0.9 | 5,700 | |
739 | 745 | 737 | 745 | +6 | +0.8 | 1,400 | |
732 | 739 | 728 | 739 | +7 | +1.0 | 11,500 | |
733 | 733 | 729 | 732 | +1 | +0.1 | 2,700 | |
732 | 735 | 729 | 731 | -1 | -0.1 | 2,800 | |
729 | 735 | 722 | 732 | +3 | +0.4 | 4,000 | |
729 | 733 | 729 | 729 | 0 | 0.0 | 2,200 | |
737 | 737 | 727 | 729 | -2 | -0.3 | 2,700 | |
725 | 737 | 722 | 731 | +6 | +0.8 | 2,400 | |
718 | 725 | 717 | 725 | +6 | +0.8 | 1,700 | |
714 | 719 | 714 | 719 | +1 | +0.1 | 1,200 | |
709 | 718 | 708 | 718 | +2 | +0.3 | 3,700 | |
710 | 722 | 707 | 716 | +6 | +0.8 | 3,800 | |
714 | 723 | 710 | 710 | -34 | -4.6 | 8,100 | |
755 | 759 | 699 | 744 | -30 | -3.9 | 28,500 | |
775 | 778 | 755 | 774 | +1 | +0.1 | 2,800 | |
794 | 795 | 773 | 773 | -15 | -1.9 | 2,400 | |
789 | 789 | 787 | 788 | -1 | -0.1 | 500 | |
789 | 790 | 783 | 789 | +6 | +0.8 | 1,600 | |
793 | 793 | 779 | 783 | -11 | -1.4 | 1,800 | |
793 | 796 | 793 | 794 | -1 | -0.1 | 400 | |
786 | 801 | 786 | 795 | +20 | +2.6 | 3,700 | |
781 | 781 | 771 | 775 | -3 | -0.4 | 1,100 | |
780 | 785 | 775 | 778 | +1 | +0.1 | 2,200 | |
752 | 782 | 752 | 777 | +21 | +2.8 | 2,900 | |
743 | 767 | 743 | 756 | +10 | +1.3 | 2,700 | |
738 | 766 | 738 | 746 | +11 | +1.5 | 3,600 | |
742 | 742 | 735 | 735 | -6 | -0.8 | 3,000 | |
745 | 746 | 741 | 741 | +1 | +0.1 | 2,500 | |
758 | 759 | 733 | 740 | -24 | -3.1 | 6,600 |