37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 682 | 672 | 672 | -3 | -0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 767 | 743 | 756 | +10 | +1.3 | 2,700 | |
738 | 766 | 738 | 746 | +11 | +1.5 | 3,600 | |
742 | 742 | 735 | 735 | -6 | -0.8 | 3,000 | |
745 | 746 | 741 | 741 | +1 | +0.1 | 2,500 | |
758 | 759 | 733 | 740 | -24 | -3.1 | 6,600 | |
779 | 787 | 755 | 764 | -24 | -3.0 | 3,600 | |
787 | 789 | 775 | 788 | -14 | -1.7 | 6,100 | |
803 | 803 | 799 | 802 | -1 | -0.1 | 2,500 | |
792 | 805 | 790 | 803 | +11 | +1.4 | 1,600 | |
789 | 796 | 786 | 792 | +3 | +0.4 | 3,600 | |
817 | 817 | 785 | 789 | -26 | -3.2 | 13,200 | |
827 | 829 | 815 | 815 | -12 | -1.5 | 2,500 | |
827 | 830 | 819 | 827 | +1 | +0.1 | 3,000 | |
820 | 827 | 820 | 826 | +9 | +1.1 | 1,400 | |
811 | 818 | 811 | 817 | +7 | +0.9 | 900 | |
811 | 813 | 804 | 810 | -1 | -0.1 | 1,400 | |
828 | 828 | 809 | 811 | +12 | +1.5 | 800 | |
804 | 804 | 792 | 799 | -5 | -0.6 | 3,000 | |
840 | 840 | 800 | 804 | -26 | -3.1 | 8,200 | |
824 | 834 | 824 | 830 | +4 | +0.5 | 1,600 | |
826 | 837 | 826 | 826 | 0 | 0.0 | 1,900 | |
825 | 839 | 818 | 826 | +1 | +0.1 | 4,300 | |
805 | 833 | 805 | 825 | +31 | +3.9 | 8,900 | |
798 | 825 | 787 | 794 | +1 | +0.1 | 9,900 | |
800 | 800 | 790 | 793 | -2 | -0.3 | 5,900 | |
792 | 795 | 786 | 795 | -1 | -0.1 | 1,300 | |
782 | 796 | 780 | 796 | +16 | +2.1 | 3,900 | |
780 | 789 | 775 | 780 | 0 | 0.0 | 4,700 | |
790 | 797 | 780 | 780 | -3 | -0.4 | 7,500 | |
801 | 801 | 775 | 783 | -13 | -1.6 | 5,400 |