37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 701 | 672 | 672 | -13 | -1.9 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 739 | 680 | 685 | -65 | -8.7 | 10,600 | |
780 | 784 | 750 | 750 | -24 | -3.1 | 6,400 | |
761 | 783 | 761 | 774 | +14 | +1.8 | 9,000 | |
759 | 769 | 759 | 760 | +1 | +0.1 | 4,000 | |
750 | 766 | 750 | 759 | +10 | +1.3 | 9,600 | |
754 | 756 | 749 | 749 | -12 | -1.6 | 3,600 | |
750 | 770 | 733 | 761 | +11 | +1.5 | 17,600 | |
753 | 758 | 722 | 750 | -5 | -0.7 | 10,000 | |
720 | 759 | 720 | 755 | +29 | +4.0 | 15,700 | |
711 | 752 | 705 | 726 | +15 | +2.1 | 34,000 | |
721 | 746 | 702 | 711 | -8 | -1.1 | 37,900 | |
696 | 726 | 692 | 719 | +22 | +3.2 | 23,400 | |
685 | 697 | 673 | 697 | +17 | +2.5 | 11,800 | |
681 | 684 | 672 | 680 | 0 | 0.0 | 10,900 | |
717 | 798 | 666 | 680 | -19 | -2.7 | 156,000 | |
684 | 699 | 684 | 699 | +10 | +1.5 | 5,200 | |
720 | 725 | 680 | 689 | -31 | -4.3 | 52,100 | |
753 | 753 | 702 | 720 | -39 | -5.1 | 27,400 | |
754 | 761 | 752 | 759 | +9 | +1.2 | 12,800 | |
732 | 762 | 728 | 750 | +18 | +2.5 | 22,900 | |
737 | 737 | 722 | 732 | +1 | +0.1 | 14,400 | |
709 | 737 | 708 | 731 | +15 | +2.1 | 9,000 | |
794 | 795 | 699 | 716 | -72 | -9.1 | 45,600 | |
786 | 801 | 779 | 788 | +13 | +1.7 | 8,000 | |
743 | 785 | 743 | 775 | +29 | +3.9 | 8,900 | |
779 | 787 | 733 | 746 | -42 | -5.3 | 19,300 | |
817 | 817 | 775 | 788 | -27 | -3.3 | 27,000 | |
811 | 830 | 811 | 815 | +5 | +0.6 | 7,800 | |
824 | 840 | 792 | 810 | -16 | -1.9 | 15,000 |