38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 689 | 682 | 689 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 715 | 664 | 702 | +12 | +1.7 | 40,200 | |
703 | 703 | 675 | 690 | -14 | -2.0 | 24,000 | |
703 | 724 | 689 | 704 | +8 | +1.1 | 46,600 | |
690 | 712 | 667 | 696 | 0 | 0.0 | 86,300 | |
535 | 737 | 528 | 696 | +165 | +31.1 | 377,000 | |
532 | 540 | 514 | 531 | -1 | -0.2 | 21,000 | |
533 | 538 | 519 | 532 | -10 | -1.8 | 26,200 | |
551 | 551 | 536 | 542 | +1 | +0.2 | 11,200 | |
541 | 549 | 538 | 541 | -28 | -4.9 | 17,700 | |
570 | 587 | 569 | 569 | +1 | +0.2 | 2,400 | |
565 | 577 | 564 | 568 | -6 | -1.0 | 8,200 | |
586 | 596 | 564 | 574 | -18 | -3.0 | 39,300 | |
616 | 622 | 582 | 592 | -24 | -3.9 | 24,000 | |
620 | 625 | 601 | 616 | -4 | -0.6 | 19,100 | |
636 | 638 | 620 | 620 | -19 | -3.0 | 6,000 | |
627 | 644 | 625 | 639 | +14 | +2.2 | 14,200 | |
592 | 628 | 591 | 625 | +34 | +5.8 | 50,500 | |
688 | 694 | 579 | 591 | -98 | -14.2 | 81,600 | |
686 | 689 | 680 | 689 | +3 | +0.4 | 7,900 | |
695 | 695 | 685 | 686 | -2 | -0.3 | 3,800 | |
680 | 697 | 680 | 688 | +9 | +1.3 | 5,800 | |
665 | 685 | 656 | 679 | +12 | +1.8 | 7,400 | |
659 | 667 | 654 | 667 | +2 | +0.3 | 3,600 | |
649 | 668 | 649 | 665 | +17 | +2.6 | 4,700 | |
662 | 665 | 635 | 648 | -18 | -2.7 | 10,900 | |
668 | 670 | 660 | 666 | +5 | +0.8 | 3,100 | |
660 | 680 | 658 | 661 | +1 | +0.2 | 12,300 | |
666 | 673 | 660 | 660 | -6 | -0.9 | 5,100 | |
668 | 668 | 650 | 666 | +1 | +0.2 | 5,900 | |
652 | 668 | 651 | 665 | +13 | +2.0 | 9,200 |