37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 784 | 680 | 685 | -75 | -9.9 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 770 | 722 | 760 | +10 | +1.3 | 36,600 | |
710 | 759 | 702 | 750 | +38 | +5.3 | 110,400 | |
684 | 798 | 666 | 712 | +23 | +3.3 | 192,700 | |
733 | 762 | 680 | 689 | -42 | -5.7 | 117,900 | |
780 | 801 | 699 | 731 | -46 | -5.9 | 77,600 | |
824 | 840 | 733 | 777 | -49 | -5.9 | 74,700 | |
772 | 839 | 772 | 826 | +48 | +6.2 | 84,000 | |
800 | 811 | 743 | 778 | -15 | -1.9 | 103,200 | |
764 | 875 | 745 | 793 | +37 | +4.9 | 139,900 | |
711 | 781 | 711 | 756 | +41 | +5.7 | 75,000 | |
775 | 777 | 661 | 715 | -59 | -7.6 | 153,300 | |
714 | 775 | 674 | 774 | +45 | +6.2 | 175,100 | |
713 | 730 | 664 | 729 | +20 | +2.8 | 115,600 | |
519 | 737 | 514 | 709 | +180 | +34.0 | 519,200 | |
565 | 587 | 523 | 529 | -45 | -7.8 | 61,400 | |
635 | 643 | 564 | 574 | -61 | -9.6 | 90,500 | |
695 | 695 | 579 | 635 | -60 | -8.6 | 153,800 | |
649 | 697 | 649 | 695 | +47 | +7.3 | 23,600 | |
657 | 680 | 635 | 648 | -13 | -2.0 | 32,200 | |
660 | 668 | 647 | 661 | +1 | +0.2 | 63,500 | |
651 | 668 | 627 | 660 | +9 | +1.4 | 27,200 | |
635 | 674 | 606 | 651 | +16 | +2.5 | 50,400 | |
641 | 643 | 559 | 635 | -14 | -2.2 | 45,700 | |
660 | 675 | 627 | 649 | -11 | -1.7 | 85,400 | |
517 | 813 | 469 | 660 | +139 | +26.7 | 453,400 | |
624 | 649 | 500 | 521 | -103 | -16.5 | 123,100 | |
690 | 695 | 600 | 624 | -66 | -9.6 | 57,000 | |
722 | 762 | 675 | 690 | -43 | -5.9 | 172,700 | |
845 | 944 | 719 | 733 | -127 | -14.8 | 590,200 |