38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 689 | 682 | 689 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 668 | 635 | 640 | -16 | -2.4 | 15,800 | |
664 | 673 | 656 | 656 | -8 | -1.2 | 10,200 | |
690 | 695 | 659 | 664 | -26 | -3.8 | 15,100 | |
723 | 727 | 675 | 690 | -40 | -5.5 | 60,900 | |
743 | 743 | 717 | 730 | -7 | -0.9 | 26,600 | |
722 | 744 | 715 | 737 | +15 | +2.1 | 24,500 | |
715 | 737 | 707 | 722 | +7 | +1.0 | 25,400 | |
726 | 763 | 703 | 715 | -28 | -3.8 | 64,400 | |
766 | 784 | 737 | 743 | -23 | -3.0 | 39,300 | |
759 | 794 | 759 | 766 | -38 | -4.7 | 52,500 | |
841 | 851 | 802 | 804 | +3 | +0.4 | 63,400 | |
845 | 944 | 801 | 801 | -59 | -6.9 | 405,900 | |
889 | 901 | 860 | 860 | -26 | -2.9 | 12,800 | |
892 | 892 | 856 | 886 | +6 | +0.7 | 23,700 | |
854 | 893 | 850 | 880 | +32 | +3.8 | 27,800 | |
870 | 877 | 802 | 848 | -14 | -1.6 | 86,400 | |
907 | 920 | 844 | 862 | -34 | -3.8 | 56,300 | |
901 | 918 | 888 | 896 | -34 | -3.7 | 31,200 | |
905 | 939 | 873 | 930 | +30 | +3.3 | 82,800 | |
886 | 925 | 866 | 900 | +27 | +3.1 | 33,000 | |
835 | 889 | 828 | 873 | +45 | +5.4 | 46,000 | |
814 | 845 | 814 | 828 | +21 | +2.6 | 57,200 | |
990 | 990 | 793 | 807 | -179 | -18.2 | 139,300 | |
903 | 1,020 | 903 | 986 | +84 | +9.3 | 48,600 | |
1,002 | 1,002 | 902 | 902 | -101 | -10.1 | 75,400 | |
1,078 | 1,078 | 1,000 | 1,003 | -66 | -6.2 | 40,200 | |
1,086 | 1,104 | 1,054 | 1,069 | -38 | -3.4 | 39,800 | |
1,168 | 1,180 | 1,058 | 1,107 | -50 | -4.3 | 128,800 | |
1,198 | 1,254 | 1,129 | 1,157 | -41 | -3.4 | 127,200 | |
1,125 | 1,207 | 1,125 | 1,198 | +73 | +6.5 | 68,100 |