38,835.10 | +599.03 | 154.43 | -1.05 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.67% | 0.46% | 0.22% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 689 | 682 | 689 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 830 | 811 | 815 | +5 | +0.6 | 7,800 | |
824 | 840 | 792 | 810 | -16 | -1.9 | 15,000 | |
800 | 839 | 787 | 826 | +31 | +3.9 | 30,900 | |
790 | 797 | 775 | 795 | +12 | +1.5 | 17,400 | |
783 | 802 | 775 | 783 | +2 | +0.3 | 17,200 | |
783 | 796 | 778 | 781 | -2 | -0.3 | 15,900 | |
804 | 804 | 772 | 783 | -9 | -1.1 | 18,400 | |
808 | 810 | 769 | 792 | -18 | -2.2 | 16,700 | |
784 | 811 | 775 | 810 | +21 | +2.7 | 23,900 | |
781 | 793 | 743 | 789 | +1 | +0.1 | 37,300 | |
773 | 807 | 769 | 788 | +23 | +3.0 | 26,000 | |
821 | 822 | 754 | 765 | -55 | -6.7 | 37,700 | |
778 | 875 | 765 | 820 | +51 | +6.6 | 59,300 | |
746 | 780 | 746 | 769 | +24 | +3.2 | 15,400 | |
764 | 765 | 745 | 745 | -11 | -1.5 | 11,000 | |
742 | 763 | 742 | 756 | +3 | +0.4 | 9,500 | |
745 | 765 | 740 | 753 | -1 | -0.1 | 12,600 | |
776 | 776 | 737 | 754 | -26 | -3.3 | 18,400 | |
762 | 781 | 729 | 780 | +54 | +7.4 | 31,900 | |
708 | 732 | 700 | 726 | +11 | +1.5 | 12,100 | |
715 | 729 | 700 | 715 | 0 | 0.0 | 20,600 | |
722 | 740 | 661 | 715 | -22 | -3.0 | 96,200 | |
765 | 777 | 737 | 737 | -29 | -3.8 | 21,200 | |
775 | 775 | 750 | 766 | -8 | -1.0 | 5,800 | |
732 | 775 | 731 | 774 | +32 | +4.3 | 39,600 | |
736 | 764 | 710 | 742 | +46 | +6.6 | 97,400 | |
706 | 706 | 674 | 696 | -10 | -1.4 | 17,400 | |
714 | 724 | 691 | 706 | -23 | -3.2 | 20,700 | |
705 | 730 | 702 | 729 | +23 | +3.3 | 25,100 | |
710 | 716 | 680 | 706 | +4 | +0.6 | 10,300 |