38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 875 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 688 | 666 | 688 | +14 | +2.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 743 | 753 | -3 | -0.4 | 2,600 | |
750 | 756 | 750 | 756 | +5 | +0.7 | 1,100 | |
740 | 751 | 740 | 751 | +6 | +0.8 | 1,500 | |
755 | 755 | 745 | 745 | -3 | -0.4 | 5,700 | |
745 | 755 | 745 | 748 | -6 | -0.8 | 1,700 | |
754 | 754 | 742 | 754 | +3 | +0.4 | 500 | |
740 | 759 | 737 | 751 | +8 | +1.1 | 4,100 | |
768 | 768 | 742 | 743 | -31 | -4.0 | 4,400 | |
761 | 775 | 746 | 774 | -2 | -0.3 | 8,400 | |
776 | 776 | 770 | 776 | -4 | -0.5 | 1,000 | |
755 | 781 | 753 | 780 | +23 | +3.0 | 13,100 | |
758 | 760 | 750 | 757 | -1 | -0.1 | 1,100 | |
769 | 769 | 750 | 758 | +1 | +0.1 | 4,900 | |
767 | 767 | 756 | 757 | -2 | -0.3 | 2,300 | |
762 | 768 | 729 | 759 | +33 | +4.5 | 10,500 | |
726 | 729 | 721 | 726 | +5 | +0.7 | 1,400 | |
711 | 721 | 711 | 721 | +6 | +0.8 | 1,200 | |
728 | 730 | 707 | 715 | -15 | -2.1 | 2,700 | |
710 | 732 | 700 | 730 | +21 | +3.0 | 4,200 | |
708 | 724 | 707 | 709 | -6 | -0.8 | 2,600 | |
722 | 728 | 708 | 715 | -13 | -1.8 | 3,900 | |
724 | 729 | 716 | 728 | +4 | +0.6 | 5,700 | |
707 | 724 | 700 | 724 | +8 | +1.1 | 5,200 | |
715 | 716 | 707 | 716 | +1 | +0.1 | 2,400 | |
715 | 715 | 704 | 715 | 0 | 0.0 | 3,400 | |
709 | 720 | 709 | 715 | +6 | +0.8 | 3,000 | |
724 | 724 | 697 | 709 | -15 | -2.1 | 13,300 | |
710 | 724 | 710 | 724 | +21 | +3.0 | 12,800 | |
709 | 726 | 661 | 703 | -13 | -1.8 | 41,900 | |
722 | 740 | 701 | 716 | -21 | -2.8 | 25,200 |