38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 1,717 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,303 | 1,304 | -11 | -0.8 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,315 | 1,282 | 1,315 | +36 | +2.8 | 32,200 | |
1,255 | 1,295 | 1,250 | 1,279 | +9 | +0.7 | 39,700 | |
1,308 | 1,311 | 1,268 | 1,270 | -45 | -3.4 | 49,800 | |
1,315 | 1,315 | 1,300 | 1,315 | 0 | 0.0 | 28,200 | |
1,321 | 1,323 | 1,302 | 1,315 | +2 | +0.2 | 13,500 | |
1,305 | 1,318 | 1,303 | 1,313 | +8 | +0.6 | 16,700 | |
1,340 | 1,340 | 1,303 | 1,305 | -37 | -2.8 | 38,700 | |
1,362 | 1,369 | 1,337 | 1,342 | -20 | -1.5 | 22,300 | |
1,355 | 1,375 | 1,350 | 1,362 | +12 | +0.9 | 26,300 | |
1,322 | 1,371 | 1,322 | 1,350 | +31 | +2.4 | 47,800 | |
1,310 | 1,332 | 1,295 | 1,319 | +4 | +0.3 | 35,400 | |
1,384 | 1,384 | 1,300 | 1,315 | -110 | -7.7 | 112,500 | |
1,470 | 1,470 | 1,420 | 1,425 | -40 | -2.7 | 64,700 | |
1,455 | 1,465 | 1,443 | 1,465 | +28 | +1.9 | 20,100 | |
1,448 | 1,448 | 1,433 | 1,437 | -12 | -0.8 | 17,800 | |
1,456 | 1,461 | 1,449 | 1,449 | -1 | -0.1 | 10,100 | |
1,473 | 1,473 | 1,450 | 1,450 | -5 | -0.3 | 6,200 | |
1,463 | 1,485 | 1,455 | 1,455 | -8 | -0.5 | 19,400 | |
1,478 | 1,478 | 1,447 | 1,463 | -6 | -0.4 | 18,400 | |
1,462 | 1,478 | 1,462 | 1,469 | +1 | +0.1 | 8,500 | |
1,477 | 1,482 | 1,466 | 1,468 | -9 | -0.6 | 19,800 | |
1,450 | 1,479 | 1,448 | 1,477 | +34 | +2.4 | 32,200 | |
1,443 | 1,448 | 1,435 | 1,443 | +9 | +0.6 | 20,700 | |
1,430 | 1,438 | 1,422 | 1,434 | +10 | +0.7 | 13,700 | |
1,406 | 1,430 | 1,406 | 1,424 | +19 | +1.4 | 12,800 | |
1,405 | 1,410 | 1,394 | 1,405 | +1 | +0.1 | 33,900 | |
1,405 | 1,414 | 1,399 | 1,404 | +9 | +0.6 | 15,900 | |
1,414 | 1,415 | 1,387 | 1,395 | -19 | -1.3 | 38,200 | |
1,400 | 1,425 | 1,398 | 1,414 | +6 | +0.4 | 63,900 |