38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,703 | 1,680 | 1,702 | +7 | +0.4 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,720 | 1,702 | 1,708 | -3 | -0.2 | 33,200 | |
1,725 | 1,729 | 1,701 | 1,711 | -9 | -0.5 | 25,500 | |
1,738 | 1,743 | 1,716 | 1,720 | -18 | -1.0 | 23,100 | |
1,734 | 1,748 | 1,727 | 1,738 | +15 | +0.9 | 26,400 | |
1,709 | 1,724 | 1,706 | 1,723 | +14 | +0.8 | 20,000 | |
1,699 | 1,721 | 1,699 | 1,709 | +13 | +0.8 | 36,500 | |
1,748 | 1,757 | 1,690 | 1,696 | -69 | -3.9 | 61,200 | |
1,793 | 1,800 | 1,759 | 1,765 | -28 | -1.6 | 38,700 | |
1,800 | 1,800 | 1,747 | 1,793 | +14 | +0.8 | 59,800 | |
1,823 | 1,823 | 1,771 | 1,779 | -45 | -2.5 | 58,700 | |
1,792 | 1,830 | 1,785 | 1,824 | +38 | +2.1 | 109,100 | |
1,724 | 1,788 | 1,723 | 1,786 | +54 | +3.1 | 125,800 | |
1,724 | 1,743 | 1,721 | 1,732 | -10 | -0.6 | 39,900 | |
1,734 | 1,742 | 1,721 | 1,742 | +8 | +0.5 | 34,500 | |
1,728 | 1,742 | 1,703 | 1,734 | +6 | +0.3 | 37,700 | |
1,747 | 1,758 | 1,728 | 1,728 | -15 | -0.9 | 34,500 | |
1,750 | 1,750 | 1,717 | 1,743 | -18 | -1.0 | 40,200 | |
1,777 | 1,798 | 1,759 | 1,761 | -15 | -0.8 | 31,900 | |
1,759 | 1,777 | 1,758 | 1,776 | +25 | +1.4 | 26,300 | |
1,745 | 1,764 | 1,740 | 1,751 | +1 | +0.1 | 34,800 | |
1,736 | 1,750 | 1,736 | 1,750 | +6 | +0.3 | 27,300 | |
1,744 | 1,747 | 1,733 | 1,744 | 0 | 0.0 | 22,700 | |
1,740 | 1,749 | 1,740 | 1,744 | +4 | +0.2 | 21,100 | |
1,737 | 1,750 | 1,733 | 1,740 | +4 | +0.2 | 24,400 | |
1,747 | 1,750 | 1,721 | 1,736 | -14 | -0.8 | 36,600 | |
1,752 | 1,754 | 1,743 | 1,750 | -2 | -0.1 | 29,300 | |
1,753 | 1,775 | 1,752 | 1,752 | +3 | +0.2 | 39,000 | |
1,758 | 1,768 | 1,747 | 1,749 | -7 | -0.4 | 23,600 | |
1,750 | 1,759 | 1,745 | 1,756 | +6 | +0.3 | 20,200 | |
1,777 | 1,777 | 1,742 | 1,750 | -13 | -0.7 | 34,000 |