38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,708 | 1,687 | 1,687 | -13 | -0.8 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,437 | 1,423 | 1,429 | -4 | -0.3 | 18,500 | |
1,445 | 1,447 | 1,428 | 1,433 | -12 | -0.8 | 19,700 | |
1,440 | 1,447 | 1,424 | 1,445 | -17 | -1.2 | 28,000 | |
1,445 | 1,466 | 1,436 | 1,462 | +14 | +1.0 | 57,200 | |
1,465 | 1,466 | 1,442 | 1,448 | -14 | -1.0 | 27,800 | |
1,450 | 1,462 | 1,445 | 1,462 | +20 | +1.4 | 38,700 | |
1,425 | 1,443 | 1,423 | 1,442 | +11 | +0.8 | 24,600 | |
1,410 | 1,431 | 1,409 | 1,431 | +8 | +0.6 | 22,200 | |
1,410 | 1,423 | 1,409 | 1,423 | +23 | +1.6 | 34,800 | |
1,402 | 1,416 | 1,396 | 1,400 | -13 | -0.9 | 30,800 | |
1,389 | 1,413 | 1,381 | 1,413 | +38 | +2.8 | 28,800 | |
1,393 | 1,400 | 1,356 | 1,375 | -28 | -2.0 | 74,100 | |
1,415 | 1,425 | 1,400 | 1,403 | -12 | -0.8 | 62,500 | |
1,419 | 1,421 | 1,406 | 1,415 | -12 | -0.8 | 40,800 | |
1,425 | 1,428 | 1,409 | 1,427 | -10 | -0.7 | 32,900 | |
1,455 | 1,460 | 1,437 | 1,437 | -24 | -1.6 | 46,200 | |
1,455 | 1,461 | 1,446 | 1,461 | +14 | +1.0 | 40,500 | |
1,438 | 1,448 | 1,435 | 1,447 | +5 | +0.3 | 30,400 | |
1,431 | 1,444 | 1,431 | 1,442 | +11 | +0.8 | 24,500 | |
1,433 | 1,433 | 1,420 | 1,431 | +14 | +1.0 | 31,600 | |
1,404 | 1,423 | 1,404 | 1,417 | +18 | +1.3 | 28,600 | |
1,409 | 1,412 | 1,396 | 1,399 | -12 | -0.9 | 39,200 | |
1,415 | 1,425 | 1,409 | 1,411 | -14 | -1.0 | 15,500 | |
1,415 | 1,435 | 1,415 | 1,425 | +16 | +1.1 | 20,700 | |
1,413 | 1,415 | 1,402 | 1,409 | -4 | -0.3 | 24,500 | |
1,412 | 1,419 | 1,406 | 1,413 | +1 | +0.1 | 21,700 | |
1,414 | 1,429 | 1,400 | 1,412 | -7 | -0.5 | 33,600 | |
1,421 | 1,427 | 1,414 | 1,419 | -5 | -0.4 | 15,000 | |
1,420 | 1,435 | 1,420 | 1,424 | +7 | +0.5 | 25,900 | |
1,422 | 1,424 | 1,415 | 1,417 | - | - | 10,300 |