38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,709 | 1,688 | 1,695 | -13 | -0.8 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,714 | 1,702 | 1,708 | -4 | -0.2 | 8,200 | |
1,684 | 1,714 | 1,684 | 1,712 | +28 | +1.7 | 15,000 | |
1,684 | 1,690 | 1,674 | 1,684 | 0 | 0.0 | 13,900 | |
1,699 | 1,703 | 1,684 | 1,684 | -11 | -0.6 | 9,000 | |
1,692 | 1,704 | 1,687 | 1,695 | +3 | +0.2 | 16,000 | |
1,693 | 1,700 | 1,673 | 1,692 | +8 | +0.5 | 27,900 | |
1,651 | 1,685 | 1,651 | 1,684 | +41 | +2.5 | 20,900 | |
1,678 | 1,678 | 1,635 | 1,643 | -35 | -2.1 | 32,300 | |
1,662 | 1,681 | 1,660 | 1,678 | +18 | +1.1 | 9,900 | |
1,680 | 1,680 | 1,660 | 1,660 | -24 | -1.4 | 22,800 | |
1,690 | 1,690 | 1,677 | 1,684 | -17 | -1.0 | 21,300 | |
1,705 | 1,707 | 1,696 | 1,701 | -11 | -0.6 | 16,300 | |
1,711 | 1,725 | 1,710 | 1,712 | -1 | -0.1 | 13,600 | |
1,726 | 1,727 | 1,710 | 1,713 | -15 | -0.9 | 16,600 | |
1,720 | 1,737 | 1,720 | 1,728 | +5 | +0.3 | 13,300 | |
1,729 | 1,729 | 1,708 | 1,723 | +5 | +0.3 | 15,800 | |
1,703 | 1,719 | 1,697 | 1,718 | +24 | +1.4 | 21,400 | |
1,667 | 1,695 | 1,667 | 1,694 | +17 | +1.0 | 18,000 | |
1,670 | 1,683 | 1,658 | 1,677 | +7 | +0.4 | 28,500 | |
1,662 | 1,679 | 1,653 | 1,670 | -1 | -0.1 | 32,400 | |
1,677 | 1,677 | 1,656 | 1,671 | +17 | +1.0 | 35,100 | |
1,692 | 1,692 | 1,650 | 1,654 | -35 | -2.1 | 39,800 | |
1,701 | 1,710 | 1,678 | 1,689 | -9 | -0.5 | 27,500 | |
1,730 | 1,734 | 1,691 | 1,698 | -57 | -3.2 | 43,400 | |
1,740 | 1,760 | 1,740 | 1,755 | +15 | +0.9 | 64,200 | |
1,716 | 1,743 | 1,713 | 1,740 | +24 | +1.4 | 38,400 | |
1,716 | 1,724 | 1,706 | 1,716 | 0 | 0.0 | 29,500 | |
1,708 | 1,722 | 1,706 | 1,716 | +15 | +0.9 | 23,800 | |
1,709 | 1,710 | 1,700 | 1,701 | +1 | +0.1 | 26,100 |