38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,708 | 1,687 | 1,687 | -13 | -0.8 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,667 | 1,634 | 1,666 | +39 | +2.4 | 32,600 | |
1,651 | 1,651 | 1,621 | 1,627 | -35 | -2.1 | 24,100 | |
1,642 | 1,673 | 1,642 | 1,662 | +21 | +1.3 | 45,500 | |
1,639 | 1,641 | 1,628 | 1,641 | +2 | +0.1 | 18,300 | |
1,643 | 1,643 | 1,624 | 1,639 | +2 | +0.1 | 20,100 | |
1,660 | 1,668 | 1,632 | 1,637 | -18 | -1.1 | 35,400 | |
1,639 | 1,666 | 1,630 | 1,655 | +16 | +1.0 | 38,300 | |
1,635 | 1,639 | 1,621 | 1,639 | +3 | +0.2 | 23,000 | |
1,641 | 1,654 | 1,627 | 1,636 | -14 | -0.8 | 29,500 | |
1,607 | 1,658 | 1,607 | 1,650 | +43 | +2.7 | 70,900 | |
1,622 | 1,626 | 1,601 | 1,607 | -10 | -0.6 | 38,000 | |
1,614 | 1,642 | 1,608 | 1,617 | +3 | +0.2 | 65,700 | |
1,596 | 1,615 | 1,596 | 1,614 | +16 | +1.0 | 36,600 | |
1,593 | 1,616 | 1,593 | 1,598 | +4 | +0.3 | 53,800 | |
1,568 | 1,597 | 1,568 | 1,594 | +13 | +0.8 | 25,000 | |
1,577 | 1,585 | 1,575 | 1,581 | +6 | +0.4 | 15,100 | |
1,591 | 1,591 | 1,567 | 1,575 | -9 | -0.6 | 12,900 | |
1,600 | 1,600 | 1,584 | 1,584 | -18 | -1.1 | 10,300 | |
1,587 | 1,603 | 1,585 | 1,602 | +15 | +0.9 | 20,500 | |
1,598 | 1,608 | 1,587 | 1,587 | -17 | -1.1 | 19,000 | |
1,585 | 1,607 | 1,575 | 1,604 | +21 | +1.3 | 58,300 | |
1,582 | 1,595 | 1,580 | 1,583 | +1 | +0.1 | 28,400 | |
1,560 | 1,589 | 1,554 | 1,582 | +23 | +1.5 | 40,600 | |
1,560 | 1,568 | 1,552 | 1,559 | +1 | +0.1 | 26,000 | |
1,548 | 1,560 | 1,541 | 1,558 | +10 | +0.6 | 21,700 | |
1,541 | 1,555 | 1,541 | 1,548 | -2 | -0.1 | 20,700 | |
1,522 | 1,554 | 1,522 | 1,550 | +24 | +1.6 | 26,800 | |
1,541 | 1,544 | 1,515 | 1,526 | -22 | -1.4 | 22,100 | |
1,575 | 1,575 | 1,540 | 1,548 | -9 | -0.6 | 19,400 | |
1,584 | 1,584 | 1,544 | 1,557 | -28 | -1.8 | 35,300 |