37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,635 | 1,643 | -35 | -2.1 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,478 | 1,466 | 1,470 | -4 | -0.3 | 25,400 | |
1,483 | 1,488 | 1,468 | 1,474 | -8 | -0.5 | 29,400 | |
1,464 | 1,492 | 1,463 | 1,482 | +15 | +1.0 | 26,700 | |
1,474 | 1,474 | 1,451 | 1,467 | +4 | +0.3 | 19,800 | |
1,452 | 1,475 | 1,452 | 1,463 | +12 | +0.8 | 18,000 | |
1,461 | 1,463 | 1,450 | 1,451 | -17 | -1.2 | 38,600 | |
1,500 | 1,500 | 1,466 | 1,468 | -43 | -2.8 | 32,900 | |
1,505 | 1,513 | 1,498 | 1,511 | +7 | +0.5 | 27,600 | |
1,520 | 1,523 | 1,504 | 1,504 | -10 | -0.7 | 26,700 | |
1,506 | 1,517 | 1,506 | 1,514 | 0 | 0.0 | 28,900 | |
1,499 | 1,523 | 1,499 | 1,514 | +15 | +1.0 | 33,900 | |
1,480 | 1,500 | 1,474 | 1,499 | +14 | +0.9 | 41,300 | |
1,475 | 1,503 | 1,466 | 1,485 | -21 | -1.4 | 71,700 | |
1,530 | 1,530 | 1,504 | 1,506 | -34 | -2.2 | 56,000 | |
1,537 | 1,570 | 1,526 | 1,540 | +12 | +0.8 | 92,200 | |
1,520 | 1,549 | 1,515 | 1,528 | +9 | +0.6 | 99,900 | |
1,528 | 1,528 | 1,501 | 1,519 | -35 | -2.3 | 294,300 | |
1,580 | 1,580 | 1,548 | 1,554 | -28 | -1.8 | 308,300 | |
1,599 | 1,605 | 1,582 | 1,582 | -9 | -0.6 | 95,800 | |
1,564 | 1,595 | 1,558 | 1,591 | +44 | +2.8 | 107,500 | |
1,545 | 1,551 | 1,517 | 1,547 | -1 | -0.1 | 116,200 | |
1,550 | 1,562 | 1,547 | 1,548 | -2 | -0.1 | 93,100 | |
1,584 | 1,586 | 1,547 | 1,550 | -33 | -2.1 | 133,000 | |
1,575 | 1,583 | 1,570 | 1,583 | +9 | +0.6 | 57,500 | |
1,580 | 1,584 | 1,573 | 1,574 | -5 | -0.3 | 59,000 | |
1,583 | 1,583 | 1,570 | 1,579 | +9 | +0.6 | 47,200 | |
1,583 | 1,583 | 1,566 | 1,570 | -13 | -0.8 | 47,200 | |
1,570 | 1,584 | 1,566 | 1,583 | +13 | +0.8 | 47,700 | |
1,586 | 1,587 | 1,562 | 1,570 | -3 | -0.2 | 63,300 | |
1,590 | 1,592 | 1,572 | 1,573 | -20 | -1.3 | 94,800 |