37,048.40 | -1,031.30 | 154.12 | -0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.71% | -0.09% | 0.06% | 0.09% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,707 | 1,643 | 1,643 | -69 | -4.0 | 81,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,712 | +1.1 | 1,717 | 80,700 | 2,800 | 25,000 | 8.93 | |
1,694 | +0.3 | 1,671 | 153,800 | 4,600 | 28,400 | 6.17 | |
1,689 | -1.6 | 1,724 | 203,000 | 3,800 | 28,000 | 7.37 | |
1,716 | +2.1 | 1,700 | 119,300 | 11,800 | 25,800 | 2.19 | |
1,681 | +3.4 | 1,667 | 145,400 | 6,900 | 26,100 | 3.78 | |
1,626 | -3.5 | 1,637 | 294,700 | 5,000 | 28,000 | 5.60 | |
1,685 | -1.5 | 1,705 | 219,600 | 7,000 | 28,300 | 4.04 | |
1,711 | +0.1 | 1,723 | 95,000 | 7,500 | 26,800 | 3.57 | |
1,709 | -3.9 | 1,746 | 196,200 | 8,000 | 29,000 | 3.62 | |
1,779 | +2.6 | 1,775 | 368,000 | 7,600 | 30,700 | 4.04 | |
1,734 | -1.0 | 1,747 | 170,600 | 6,500 | 23,600 | 3.63 | |
1,751 | +0.9 | 1,744 | 130,300 | 6,100 | 21,100 | 3.46 | |
1,736 | -0.8 | 1,750 | 148,700 | 8,200 | 22,300 | 2.72 | |
1,750 | -0.2 | 1,768 | 143,900 | 8,900 | 23,700 | 2.66 | |
1,753 | +1.9 | 1,737 | 67,200 | - | - | - | |
1,721 | +3.3 | 1,699 | 191,100 | 5,300 | 25,200 | 4.75 | |
1,666 | +1.8 | 1,649 | 140,600 | 4,100 | 21,200 | 5.17 | |
1,637 | +1.9 | 1,643 | 197,100 | 5,000 | 19,900 | 3.98 | |
1,607 | +1.6 | 1,611 | 219,100 | 5,500 | 20,800 | 3.78 | |
1,581 | -1.4 | 1,589 | 77,800 | 2,200 | 29,500 | 13.41 | |
1,604 | +3.0 | 1,583 | 153,300 | 2,300 | 30,900 | 13.43 | |
1,558 | +0.1 | 1,543 | 110,700 | 2,500 | 31,200 | 12.48 | |
1,557 | +6.4 | 1,546 | 419,200 | 2,900 | 34,600 | 11.93 | |
1,463 | -1.5 | 1,469 | 123,200 | 3,300 | 37,000 | 11.21 | |
1,486 | +0.8 | 1,470 | 116,300 | 3,400 | 36,300 | 10.68 | |
1,474 | +0.4 | 1,467 | 132,500 | 6,300 | 37,000 | 5.87 | |
1,468 | -3.0 | 1,500 | 116,100 | 3,900 | 39,200 | 10.05 | |
1,514 | -0.9 | 1,515 | 295,100 | 6,700 | 39,100 | 5.84 | |
1,528 | -1.2 | 1,550 | 905,800 | 12,700 | 48,300 | 3.80 |