37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,678 | 1,635 | 1,643 | -35 | -2.1 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,619 | 1,591 | 1,593 | -29 | -1.8 | 140,800 | |
1,650 | 1,652 | 1,618 | 1,622 | -29 | -1.8 | 187,200 | |
1,650 | 1,652 | 1,631 | 1,651 | +3 | +0.2 | 68,600 | |
1,643 | 1,658 | 1,637 | 1,648 | +22 | +1.4 | 75,400 | |
1,604 | 1,629 | 1,603 | 1,626 | +22 | +1.4 | 76,500 | |
1,589 | 1,610 | 1,589 | 1,604 | +16 | +1.0 | 61,300 | |
1,583 | 1,599 | 1,578 | 1,588 | +13 | +0.8 | 59,900 | |
1,553 | 1,578 | 1,553 | 1,575 | +23 | +1.5 | 40,300 | |
1,561 | 1,565 | 1,550 | 1,552 | +2 | +0.1 | 58,300 | |
1,559 | 1,561 | 1,550 | 1,550 | -18 | -1.1 | 55,000 | |
1,592 | 1,592 | 1,564 | 1,568 | -25 | -1.6 | 60,200 | |
1,589 | 1,595 | 1,583 | 1,593 | -2 | -0.1 | 38,100 | |
1,599 | 1,599 | 1,583 | 1,595 | +8 | +0.5 | 54,800 | |
1,592 | 1,599 | 1,580 | 1,587 | +8 | +0.5 | 86,400 | |
1,586 | 1,593 | 1,573 | 1,579 | +11 | +0.7 | 73,100 | |
1,577 | 1,577 | 1,550 | 1,568 | -20 | -1.3 | 57,200 | |
1,588 | 1,599 | 1,576 | 1,588 | -4 | -0.3 | 41,900 | |
1,591 | 1,594 | 1,575 | 1,592 | -14 | -0.9 | 42,400 | |
1,587 | 1,610 | 1,585 | 1,606 | +18 | +1.1 | 73,300 | |
1,571 | 1,595 | 1,569 | 1,588 | +6 | +0.4 | 95,900 | |
1,566 | 1,603 | 1,559 | 1,582 | +92 | +6.2 | 162,500 | |
1,480 | 1,493 | 1,479 | 1,490 | +13 | +0.9 | 29,600 | |
1,464 | 1,477 | 1,459 | 1,477 | +8 | +0.5 | 31,000 | |
1,452 | 1,469 | 1,452 | 1,469 | +11 | +0.8 | 27,200 | |
1,478 | 1,478 | 1,453 | 1,458 | -25 | -1.7 | 47,700 | |
1,481 | 1,487 | 1,479 | 1,483 | -9 | -0.6 | 35,700 | |
1,483 | 1,495 | 1,483 | 1,492 | +13 | +0.9 | 55,800 | |
1,473 | 1,486 | 1,470 | 1,479 | +17 | +1.2 | 54,600 | |
1,442 | 1,462 | 1,442 | 1,462 | +3 | +0.2 | 44,300 | |
1,438 | 1,459 | 1,438 | 1,459 | +25 | +1.7 | 46,900 |