![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.12% | -0.15% | -0.55% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 900 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 500 | |
3,780 | 3,780 | 3,780 | 3,780 | 0 | 0.0 | 1,000 | |
3,780 | 3,780 | 3,780 | 3,780 | -5 | -0.1 | 1,700 | |
3,780 | 3,785 | 3,780 | 3,785 | +5 | +0.1 | 600 | |
3,780 | 3,780 | 3,780 | 3,780 | - | - | 1,100 | |
- | - | - | 3,780 | - | - | 0 | |
- | - | - | 3,780 | - | - | 0 | |
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 500 | |
3,780 | 3,785 | 3,780 | 3,780 | +5 | +0.1 | 4,400 | |
3,780 | 3,780 | 3,770 | 3,775 | 0 | 0.0 | 7,700 | |
3,775 | 3,775 | 3,775 | 3,775 | 0 | 0.0 | 300 | |
3,780 | 3,785 | 3,775 | 3,775 | -10 | -0.3 | 10,200 | |
3,785 | 3,785 | 3,785 | 3,785 | -10 | -0.3 | 800 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 5,700 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 1,700 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 5,400 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,800 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 5,500 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 2,900 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 13,200 | |
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 8,500 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 1,400 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,900 | |
3,795 | 3,795 | 3,795 | 3,795 | -5 | -0.1 | 4,400 | |
3,795 | 3,800 | 3,795 | 3,800 | 0 | 0.0 | 1,800 | |
3,795 | 3,800 | 3,795 | 3,800 | +5 | +0.1 | 4,500 | |
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 9,700 | |
3,795 | 3,795 | 3,790 | 3,795 | 0 | 0.0 | 29,200 |