38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,098 | 2,080 | 2,096 | +22 | +1.1 | 1,700 | |
2,076 | 2,085 | 2,074 | 2,074 | +6 | +0.3 | 1,000 | |
2,057 | 2,069 | 2,033 | 2,068 | +11 | +0.5 | 800 | |
2,058 | 2,058 | 2,057 | 2,057 | -2 | -0.1 | 1,200 | |
2,058 | 2,059 | 2,050 | 2,059 | +37 | +1.8 | 600 | |
2,036 | 2,036 | 2,022 | 2,022 | -2 | -0.1 | 300 | |
2,017 | 2,058 | 2,017 | 2,024 | +16 | +0.8 | 800 | |
2,043 | 2,050 | 2,007 | 2,008 | -17 | -0.8 | 2,600 | |
2,025 | 2,025 | 2,025 | 2,025 | +2 | +0.1 | 100 | |
2,030 | 2,030 | 2,005 | 2,023 | -11 | -0.5 | 3,700 | |
2,044 | 2,050 | 2,034 | 2,034 | -65 | -3.1 | 4,300 | |
2,080 | 2,119 | 2,080 | 2,099 | +19 | +0.9 | 1,400 | |
2,092 | 2,095 | 2,080 | 2,080 | -20 | -1.0 | 1,600 | |
2,080 | 2,109 | 2,075 | 2,100 | +20 | +1.0 | 3,000 | |
2,072 | 2,084 | 2,065 | 2,080 | +8 | +0.4 | 3,800 | |
2,080 | 2,088 | 2,060 | 2,072 | +2 | +0.1 | 3,700 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 1,300 | |
2,083 | 2,104 | 2,065 | 2,070 | -11 | -0.5 | 4,200 | |
2,097 | 2,098 | 2,080 | 2,081 | -19 | -0.9 | 4,200 | |
2,135 | 2,135 | 2,089 | 2,100 | -34 | -1.6 | 4,900 | |
2,127 | 2,134 | 2,118 | 2,134 | +6 | +0.3 | 1,000 | |
2,163 | 2,167 | 2,128 | 2,128 | -45 | -2.1 | 5,700 | |
2,143 | 2,215 | 2,142 | 2,173 | +21 | +1.0 | 45,500 | |
2,161 | 2,183 | 2,133 | 2,152 | -109 | -4.8 | 26,200 | |
2,270 | 2,270 | 2,190 | 2,261 | -22 | -1.0 | 35,800 | |
2,410 | 2,410 | 2,283 | 2,283 | -167 | -6.8 | 6,500 | |
2,450 | 2,519 | 2,450 | 2,450 | -24 | -1.0 | 1,500 | |
2,450 | 2,520 | 2,450 | 2,474 | -26 | -1.0 | 6,300 | |
2,498 | 2,540 | 2,495 | 2,500 | +5 | +0.2 | 3,000 | |
2,500 | 2,501 | 2,490 | 2,495 | - | - | 2,400 |