37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,439 | 2,411 | 2,439 | +35 | +1.5 | 400 | |
2,410 | 2,438 | 2,404 | 2,404 | -4 | -0.2 | 900 | |
2,443 | 2,478 | 2,408 | 2,408 | -35 | -1.4 | 1,400 | |
2,411 | 2,443 | 2,411 | 2,443 | +28 | +1.2 | 600 | |
2,440 | 2,469 | 2,413 | 2,415 | -45 | -1.8 | 1,000 | |
2,400 | 2,460 | 2,399 | 2,460 | +60 | +2.5 | 1,300 | |
2,404 | 2,443 | 2,380 | 2,400 | -4 | -0.2 | 1,800 | |
2,452 | 2,470 | 2,344 | 2,404 | -40 | -1.6 | 3,500 | |
2,567 | 2,567 | 2,400 | 2,444 | -88 | -3.5 | 5,500 | |
2,544 | 2,573 | 2,500 | 2,532 | +68 | +2.8 | 3,000 | |
2,515 | 2,579 | 2,464 | 2,464 | -74 | -2.9 | 3,400 | |
2,497 | 2,538 | 2,490 | 2,538 | +51 | +2.1 | 2,300 | |
2,514 | 2,514 | 2,432 | 2,487 | -32 | -1.3 | 1,200 | |
2,465 | 2,545 | 2,450 | 2,519 | +39 | +1.6 | 2,600 | |
2,592 | 2,638 | 2,480 | 2,480 | -109 | -4.2 | 15,400 | |
2,650 | 2,650 | 2,568 | 2,589 | -41 | -1.6 | 3,000 | |
2,575 | 2,630 | 2,575 | 2,630 | +78 | +3.1 | 4,100 | |
2,524 | 2,561 | 2,491 | 2,552 | +23 | +0.9 | 1,600 | |
2,524 | 2,549 | 2,486 | 2,529 | +54 | +2.2 | 4,700 | |
2,463 | 2,513 | 2,463 | 2,475 | +12 | +0.5 | 5,200 | |
2,439 | 2,470 | 2,436 | 2,463 | +67 | +2.8 | 3,000 | |
2,416 | 2,439 | 2,396 | 2,396 | -20 | -0.8 | 31,500 | |
2,420 | 2,440 | 2,376 | 2,416 | +6 | +0.2 | 1,600 | |
2,353 | 2,410 | 2,353 | 2,410 | +24 | +1.0 | 3,100 | |
2,340 | 2,403 | 2,335 | 2,386 | +46 | +2.0 | 800 | |
2,399 | 2,399 | 2,332 | 2,340 | -23 | -1.0 | 600 | |
2,358 | 2,400 | 2,355 | 2,363 | -2 | -0.1 | 2,900 | |
2,342 | 2,368 | 2,315 | 2,365 | +18 | +0.8 | 5,700 | |
2,288 | 2,349 | 2,283 | 2,347 | +92 | +4.1 | 3,700 | |
2,266 | 2,277 | 2,245 | 2,255 | -19 | -0.8 | 2,300 |