37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,800 | 3,795 | 3,795 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,260 | 3,065 | 3,165 | -85 | -2.6 | 4,100 | |
3,040 | 3,250 | 3,025 | 3,250 | +255 | +8.5 | 8,400 | |
2,847 | 2,995 | 2,847 | 2,995 | +155 | +5.5 | 4,400 | |
2,790 | 2,840 | 2,770 | 2,840 | +50 | +1.8 | 2,400 | |
2,783 | 2,790 | 2,774 | 2,790 | -11 | -0.4 | 400 | |
2,794 | 2,847 | 2,794 | 2,801 | +22 | +0.8 | 1,400 | |
2,741 | 2,779 | 2,741 | 2,779 | +39 | +1.4 | 700 | |
2,720 | 2,774 | 2,720 | 2,740 | +20 | +0.7 | 900 | |
2,825 | 2,825 | 2,720 | 2,720 | -95 | -3.4 | 6,500 | |
2,811 | 2,860 | 2,810 | 2,815 | -32 | -1.1 | 1,900 | |
2,823 | 2,847 | 2,810 | 2,847 | -26 | -0.9 | 2,000 | |
2,890 | 2,895 | 2,800 | 2,873 | -22 | -0.8 | 7,000 | |
2,730 | 2,895 | 2,700 | 2,895 | +195 | +7.2 | 4,400 | |
2,602 | 2,700 | 2,600 | 2,700 | +100 | +3.8 | 4,700 | |
2,620 | 2,620 | 2,600 | 2,600 | +20 | +0.8 | 800 | |
2,629 | 2,629 | 2,580 | 2,580 | -20 | -0.8 | 500 | |
2,621 | 2,621 | 2,564 | 2,600 | 0 | 0.0 | 1,600 | |
2,550 | 2,615 | 2,525 | 2,600 | +100 | +4.0 | 4,200 | |
2,530 | 2,549 | 2,500 | 2,500 | +20 | +0.8 | 1,500 | |
2,520 | 2,550 | 2,449 | 2,480 | -15 | -0.6 | 2,700 | |
2,441 | 2,495 | 2,430 | 2,495 | +15 | +0.6 | 2,800 | |
2,476 | 2,480 | 2,379 | 2,480 | +30 | +1.2 | 3,600 | |
2,422 | 2,487 | 2,422 | 2,450 | +28 | +1.2 | 1,800 | |
2,430 | 2,430 | 2,422 | 2,422 | -4 | -0.2 | 300 | |
2,450 | 2,450 | 2,426 | 2,426 | -14 | -0.6 | 1,400 | |
2,446 | 2,455 | 2,440 | 2,440 | -2 | -0.1 | 1,800 | |
2,435 | 2,480 | 2,435 | 2,442 | +12 | +0.5 | 600 | |
2,441 | 2,441 | 2,422 | 2,430 | -1 | -0.0 | 900 | |
2,441 | 2,441 | 2,431 | 2,431 | -49 | -2.0 | 300 | |
2,437 | 2,480 | 2,430 | 2,480 | +20 | +0.8 | 1,200 |