38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,219 | 2,200 | 2,200 | -18 | -0.8 | 1,400 | |
2,213 | 2,218 | 2,212 | 2,218 | +6 | +0.3 | 900 | |
2,200 | 2,212 | 2,183 | 2,212 | +13 | +0.6 | 500 | |
2,179 | 2,199 | 2,177 | 2,199 | +34 | +1.6 | 4,000 | |
2,180 | 2,180 | 2,162 | 2,165 | -15 | -0.7 | 800 | |
2,187 | 2,187 | 2,179 | 2,180 | -2 | -0.1 | 500 | |
2,175 | 2,182 | 2,143 | 2,182 | +33 | +1.5 | 1,300 | |
2,138 | 2,149 | 2,127 | 2,149 | +18 | +0.8 | 700 | |
2,139 | 2,139 | 2,128 | 2,131 | +3 | +0.1 | 400 | |
2,136 | 2,136 | 2,128 | 2,128 | -22 | -1.0 | 800 | |
2,159 | 2,159 | 2,134 | 2,150 | -9 | -0.4 | 600 | |
2,138 | 2,166 | 2,132 | 2,159 | +17 | +0.8 | 3,000 | |
2,150 | 2,150 | 2,142 | 2,142 | -21 | -1.0 | 400 | |
2,153 | 2,163 | 2,153 | 2,163 | +16 | +0.7 | 200 | |
2,147 | 2,152 | 2,144 | 2,147 | +3 | +0.1 | 1,900 | |
2,120 | 2,144 | 2,120 | 2,144 | +4 | +0.2 | 3,700 | |
2,122 | 2,140 | 2,122 | 2,140 | +18 | +0.8 | 1,200 | |
2,120 | 2,122 | 2,100 | 2,122 | +2 | +0.1 | 700 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 100 | |
2,104 | 2,120 | 2,089 | 2,120 | -12 | -0.6 | 1,600 | |
2,132 | 2,132 | 2,132 | 2,132 | 0 | 0.0 | 100 | |
2,100 | 2,132 | 2,100 | 2,132 | +32 | +1.5 | 1,100 | |
2,100 | 2,100 | 2,090 | 2,100 | 0 | 0.0 | 600 | |
2,128 | 2,128 | 2,100 | 2,100 | 0 | 0.0 | 600 | |
2,110 | 2,110 | 2,100 | 2,100 | -25 | -1.2 | 400 | |
2,144 | 2,145 | 2,115 | 2,125 | -1 | -0.0 | 2,500 | |
2,145 | 2,145 | 2,126 | 2,126 | -22 | -1.0 | 900 | |
2,111 | 2,148 | 2,111 | 2,148 | +23 | +1.1 | 2,600 | |
2,137 | 2,137 | 2,125 | 2,125 | -12 | -0.6 | 500 | |
2,110 | 2,137 | 2,096 | 2,137 | +41 | +2.0 | 2,300 |