38,236.07 | -37.98 | 153.67 | -4.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,795 | 3,795 | 3,795 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,184 | 2,176 | 2,176 | +7 | +0.3 | 600 | |
2,167 | 2,175 | 2,166 | 2,169 | +3 | +0.1 | 1,900 | |
2,186 | 2,186 | 2,161 | 2,166 | -20 | -0.9 | 1,000 | |
2,170 | 2,190 | 2,170 | 2,186 | +16 | +0.7 | 1,500 | |
2,184 | 2,184 | 2,170 | 2,170 | +10 | +0.5 | 1,900 | |
2,153 | 2,172 | 2,152 | 2,160 | +7 | +0.3 | 800 | |
2,153 | 2,157 | 2,153 | 2,153 | 0 | 0.0 | 400 | |
2,189 | 2,189 | 2,152 | 2,153 | -19 | -0.9 | 1,200 | |
2,175 | 2,175 | 2,165 | 2,172 | +4 | +0.2 | 500 | |
2,159 | 2,168 | 2,159 | 2,168 | +9 | +0.4 | 1,500 | |
2,170 | 2,170 | 2,106 | 2,159 | -2 | -0.1 | 2,300 | |
2,148 | 2,161 | 2,138 | 2,161 | -3 | -0.1 | 1,200 | |
2,150 | 2,164 | 2,150 | 2,164 | +2 | +0.1 | 400 | |
2,164 | 2,164 | 2,138 | 2,162 | 0 | 0.0 | 1,100 | |
2,164 | 2,167 | 2,128 | 2,162 | +12 | +0.6 | 1,800 | |
2,124 | 2,168 | 2,088 | 2,150 | +29 | +1.4 | 4,200 | |
2,129 | 2,129 | 2,120 | 2,121 | -8 | -0.4 | 900 | |
2,101 | 2,129 | 2,101 | 2,129 | +26 | +1.2 | 1,600 | |
2,130 | 2,130 | 2,103 | 2,103 | -40 | -1.9 | 300 | |
2,135 | 2,145 | 2,132 | 2,143 | +8 | +0.4 | 2,000 | |
2,107 | 2,135 | 2,091 | 2,135 | +10 | +0.5 | 600 | |
2,105 | 2,125 | 2,105 | 2,125 | +1 | 0.0 | 800 | |
2,118 | 2,124 | 2,118 | 2,124 | +1 | 0.0 | 1,800 | |
2,080 | 2,123 | 2,079 | 2,123 | +46 | +2.2 | 1,700 | |
2,110 | 2,110 | 2,077 | 2,077 | -36 | -1.7 | 2,200 | |
2,091 | 2,113 | 2,091 | 2,113 | -15 | -0.7 | 400 | |
2,116 | 2,128 | 2,081 | 2,128 | -2 | -0.1 | 3,500 | |
2,122 | 2,150 | 2,105 | 2,130 | +10 | +0.5 | 5,300 | |
2,225 | 2,230 | 2,120 | 2,120 | -100 | -4.5 | 8,900 | |
2,180 | 2,225 | 2,180 | 2,220 | +20 | +0.9 | 2,800 |