37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,800 | 3,790 | 3,795 | +5 | +0.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,795 | 3,790 | 3,790 | +5 | +0.1 | 60,400 | |
3,780 | 3,790 | 3,775 | 3,785 | +5 | +0.1 | 48,500 | |
3,785 | 3,790 | 3,765 | 3,780 | +565 | +17.6 | 177,300 | |
3,045 | 3,215 | 2,650 | 3,215 | +175 | +5.8 | 34,500 | |
3,185 | 3,265 | 3,040 | 3,040 | -150 | -4.7 | 8,600 | |
2,790 | 3,260 | 2,770 | 3,190 | +400 | +14.3 | 20,400 | |
2,825 | 2,847 | 2,720 | 2,790 | -25 | -0.9 | 9,900 | |
2,602 | 2,895 | 2,600 | 2,815 | +215 | +8.3 | 20,000 | |
2,550 | 2,629 | 2,525 | 2,600 | +100 | +4.0 | 7,100 | |
2,476 | 2,550 | 2,379 | 2,500 | +50 | +2.0 | 10,600 | |
2,435 | 2,487 | 2,422 | 2,450 | +20 | +0.8 | 5,900 | |
2,411 | 2,480 | 2,411 | 2,430 | +26 | +1.1 | 3,300 | |
2,400 | 2,478 | 2,399 | 2,404 | +4 | +0.2 | 5,200 | |
2,515 | 2,579 | 2,344 | 2,400 | -138 | -5.4 | 17,200 | |
2,592 | 2,638 | 2,432 | 2,538 | -51 | -2.0 | 21,500 | |
2,575 | 2,650 | 2,568 | 2,589 | +37 | +1.4 | 7,100 | |
2,416 | 2,561 | 2,396 | 2,552 | +136 | +5.6 | 46,000 | |
2,358 | 2,440 | 2,332 | 2,416 | +51 | +2.2 | 9,000 | |
2,250 | 2,368 | 2,211 | 2,365 | +115 | +5.1 | 14,800 | |
2,315 | 2,322 | 2,223 | 2,250 | -64 | -2.8 | 4,700 | |
2,229 | 2,345 | 2,229 | 2,314 | +74 | +3.3 | 11,400 | |
2,142 | 2,250 | 2,115 | 2,240 | +98 | +4.6 | 9,300 | |
2,168 | 2,210 | 2,142 | 2,142 | -38 | -1.7 | 9,500 | |
2,187 | 2,194 | 2,152 | 2,180 | +9 | +0.4 | 4,200 | |
2,155 | 2,181 | 2,130 | 2,171 | +16 | +0.7 | 4,700 | |
2,168 | 2,203 | 2,145 | 2,155 | -9 | -0.4 | 9,100 | |
2,182 | 2,182 | 2,130 | 2,164 | -18 | -0.8 | 4,400 | |
2,171 | 2,207 | 2,171 | 2,182 | +11 | +0.5 | 2,400 | |
2,235 | 2,301 | 2,104 | 2,171 | -47 | -2.1 | 14,800 |