![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 2,837.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,837.0 | 年初来安値 | 1,787.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720.0 | 2,747.5 | 2,713.0 | 2,735.0 | -2.5 | -0.1 | 1,110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.5 | 2,800.0 | 2,721.5 | 2,737.5 | -53.0 | -1.9 | 2,162,600 | |
2,772.5 | 2,837.0 | 2,772.0 | 2,790.5 | +16.0 | +0.6 | 4,807,400 | |
2,695.0 | 2,777.5 | 2,694.0 | 2,774.5 | +490.0 | +21.4 | 12,266,200 | |
2,284.5 | 2,284.5 | 2,284.5 | 2,284.5 | +400.0 | +21.2 | 412,000 | |
1,899.0 | 1,905.5 | 1,878.0 | 1,884.5 | -9.0 | -0.5 | 437,500 | |
1,920.0 | 1,938.0 | 1,892.0 | 1,893.5 | -23.0 | -1.2 | 537,100 | |
1,951.0 | 1,952.5 | 1,911.0 | 1,916.5 | -43.0 | -2.2 | 566,700 | |
1,970.0 | 1,972.5 | 1,941.0 | 1,959.5 | -20.0 | -1.0 | 487,700 | |
1,968.0 | 1,983.5 | 1,960.0 | 1,979.5 | +2.5 | +0.1 | 419,600 | |
1,994.0 | 1,994.0 | 1,971.5 | 1,977.0 | -4.0 | -0.2 | 357,400 | |
1,975.0 | 2,004.0 | 1,965.0 | 1,981.0 | +13.0 | +0.7 | 374,200 | |
1,945.0 | 1,976.5 | 1,945.0 | 1,968.0 | +17.0 | +0.9 | 292,900 | |
1,980.0 | 1,983.5 | 1,946.0 | 1,951.0 | -22.0 | -1.1 | 454,800 | |
1,968.0 | 1,979.5 | 1,950.0 | 1,973.0 | +18.0 | +0.9 | 494,400 | |
1,917.5 | 1,960.5 | 1,910.0 | 1,955.0 | +17.0 | +0.9 | 663,800 | |
1,967.0 | 1,971.5 | 1,931.0 | 1,938.0 | -33.0 | -1.7 | 452,600 | |
1,980.5 | 1,993.5 | 1,966.5 | 1,971.0 | -10.0 | -0.5 | 551,300 | |
1,969.0 | 2,003.0 | 1,956.0 | 1,981.0 | +12.0 | +0.6 | 564,500 | |
1,949.5 | 1,969.5 | 1,932.0 | 1,969.0 | -42.5 | -2.1 | 1,554,000 | |
1,980.5 | 2,032.0 | 1,980.5 | 2,011.5 | +31.0 | +1.6 | 516,800 | |
1,956.0 | 1,991.0 | 1,945.5 | 1,980.5 | +19.5 | +1.0 | 505,600 | |
2,001.0 | 2,010.0 | 1,942.5 | 1,961.0 | -48.0 | -2.4 | 915,800 | |
2,029.0 | 2,044.0 | 2,005.0 | 2,009.0 | -17.0 | -0.8 | 538,600 | |
2,020.5 | 2,036.0 | 2,012.5 | 2,026.0 | -10.5 | -0.5 | 496,700 | |
2,008.0 | 2,046.0 | 1,998.5 | 2,036.5 | +6.5 | +0.3 | 521,400 | |
2,030.5 | 2,055.0 | 1,998.0 | 2,030.0 | -10.5 | -0.5 | 1,143,900 | |
2,000.0 | 2,048.0 | 1,999.0 | 2,040.5 | +39.5 | +2.0 | 818,000 | |
2,015.0 | 2,019.0 | 1,988.0 | 2,001.0 | -19.5 | -1.0 | 621,800 | |
2,000.0 | 2,030.0 | 1,983.0 | 2,020.5 | +3.5 | +0.2 | 1,635,500 |