39,072.80 | +455.70 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.18% | -0.51% | 0.02% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457.0 | 462.4 | 450.3 | 460.9 | +3.5 | +0.8 | 2,134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445.2 | 447.8 | 442.4 | 447.5 | -5.7 | -1.3 | 2,704,700 | |
452.1 | 454.5 | 450.0 | 453.2 | -2.3 | -0.5 | 1,565,900 | |
450.4 | 456.2 | 449.2 | 455.5 | +7.3 | +1.6 | 2,582,100 | |
445.1 | 449.5 | 444.2 | 448.2 | +3.4 | +0.8 | 1,958,000 | |
448.0 | 450.8 | 444.7 | 444.8 | -3.7 | -0.8 | 1,767,100 | |
447.0 | 449.6 | 446.0 | 448.5 | -2.8 | -0.6 | 1,317,400 | |
452.0 | 454.0 | 443.1 | 451.3 | +2.4 | +0.5 | 2,297,000 | |
457.0 | 457.2 | 444.7 | 448.9 | -15.2 | -3.3 | 4,583,600 | |
458.8 | 465.5 | 458.0 | 464.1 | +1.0 | +0.2 | 2,504,700 | |
469.0 | 470.4 | 462.5 | 463.1 | -6.6 | -1.4 | 2,190,900 | |
469.9 | 478.4 | 467.2 | 469.7 | +0.8 | +0.2 | 4,269,000 | |
467.7 | 470.5 | 464.9 | 468.9 | +3.1 | +0.7 | 2,570,800 | |
466.8 | 470.8 | 464.3 | 465.8 | +1.0 | +0.2 | 3,503,900 | |
456.2 | 464.8 | 453.7 | 464.8 | +7.7 | +1.7 | 3,426,200 | |
461.0 | 463.5 | 456.0 | 457.1 | -5.4 | -1.2 | 4,213,800 | |
473.1 | 473.4 | 462.2 | 462.5 | -11.9 | -2.5 | 6,407,900 | |
475.2 | 479.6 | 464.6 | 474.4 | -43.2 | -8.3 | 12,927,300 | |
524.2 | 524.2 | 515.9 | 517.6 | -8.6 | -1.6 | 3,470,300 | |
521.1 | 526.6 | 520.0 | 526.2 | +9.3 | +1.8 | 3,452,900 | |
515.1 | 517.5 | 508.7 | 516.9 | -2.2 | -0.4 | 3,560,900 | |
517.4 | 522.9 | 515.5 | 519.1 | +0.2 | 0.0 | 3,274,200 | |
516.9 | 519.7 | 512.9 | 518.9 | +6.1 | +1.2 | 3,085,700 | |
508.0 | 513.9 | 507.0 | 512.8 | +5.3 | +1.0 | 2,337,200 | |
505.0 | 509.6 | 504.0 | 507.5 | +2.4 | +0.5 | 2,011,800 | |
504.6 | 507.6 | 502.0 | 505.1 | +0.5 | +0.1 | 1,628,500 | |
508.0 | 510.9 | 504.5 | 504.6 | -2.9 | -0.6 | 1,934,000 | |
503.1 | 507.5 | 501.4 | 507.5 | +9.0 | +1.8 | 2,343,800 | |
496.8 | 498.9 | 492.5 | 498.5 | -1.8 | -0.4 | 2,971,800 | |
492.9 | 502.6 | 490.1 | 500.3 | +7.4 | +1.5 | 3,588,700 | |
493.3 | 495.3 | 487.8 | 492.9 | -0.5 | -0.1 | 2,149,200 |