38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 562.0 | 52週安値 | 397.6 | ||
---|---|---|---|---|---|
年初来高値 | 562.0 | 年初来安値 | 397.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.3 | 462.8 | 454.0 | 455.7 | -5.2 | -1.1 | 2,998,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544.0 | 546.0 | 538.0 | 545.0 | +3.0 | +0.6 | 2,369,600 | |
542.0 | 544.0 | 536.0 | 542.0 | 0.0 | 0.0 | 4,244,800 | |
550.0 | 552.0 | 540.0 | 542.0 | -11.0 | -2.0 | 2,981,500 | |
546.0 | 555.0 | 545.0 | 553.0 | +12.0 | +2.2 | 3,667,700 | |
545.0 | 546.0 | 539.0 | 541.0 | 0.0 | 0.0 | 2,996,200 | |
555.0 | 556.0 | 539.0 | 541.0 | -13.0 | -2.3 | 5,785,500 | |
562.0 | 566.0 | 550.0 | 554.0 | -10.0 | -1.8 | 5,090,800 | |
560.0 | 569.0 | 558.0 | 564.0 | -5.0 | -0.9 | 2,406,900 | |
576.0 | 578.0 | 567.0 | 569.0 | -15.0 | -2.6 | 2,728,000 | |
580.0 | 586.0 | 575.0 | 584.0 | +6.0 | +1.0 | 2,686,500 | |
575.0 | 580.0 | 572.0 | 578.0 | +9.0 | +1.6 | 2,317,000 | |
566.0 | 573.0 | 566.0 | 569.0 | +8.0 | +1.4 | 3,509,400 | |
563.0 | 568.0 | 556.0 | 561.0 | -12.0 | -2.1 | 2,946,600 | |
571.0 | 573.0 | 565.0 | 573.0 | +5.0 | +0.9 | 2,676,900 | |
566.0 | 569.0 | 561.0 | 568.0 | +8.0 | +1.4 | 2,922,900 | |
565.0 | 565.0 | 558.0 | 560.0 | -1.0 | -0.2 | 1,525,700 | |
565.0 | 566.0 | 558.0 | 561.0 | -8.0 | -1.4 | 1,745,700 | |
555.0 | 570.0 | 553.0 | 569.0 | +9.0 | +1.6 | 3,726,600 | |
560.0 | 564.0 | 554.0 | 560.0 | +13.0 | +2.4 | 3,598,900 | |
540.0 | 556.0 | 540.0 | 547.0 | +2.0 | +0.4 | 4,287,400 | |
550.0 | 553.0 | 538.0 | 545.0 | -1.0 | -0.2 | 4,095,500 | |
541.0 | 550.0 | 535.0 | 546.0 | -9.0 | -1.6 | 4,598,300 | |
548.0 | 560.0 | 546.0 | 555.0 | +17.0 | +3.2 | 4,593,700 | |
555.0 | 559.0 | 538.0 | 538.0 | -27.0 | -4.8 | 4,708,600 | |
574.0 | 575.0 | 559.0 | 565.0 | -19.0 | -3.3 | 4,292,900 | |
583.0 | 592.0 | 582.0 | 584.0 | -4.0 | -0.7 | 3,409,800 | |
603.0 | 603.0 | 586.0 | 588.0 | -10.0 | -1.7 | 4,084,700 | |
596.0 | 602.0 | 594.0 | 598.0 | 0.0 | 0.0 | 3,251,600 | |
597.0 | 603.0 | 595.0 | 598.0 | +4.0 | +0.7 | 2,418,600 | |
599.0 | 599.0 | 593.0 | 594.0 | - | - | 1,994,200 |